USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.098,00 | +0,30% | 3,25 | 1.098,00 | 1.098,00 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.044,25 | +1,58% | 16,25 | 1.044,25 | 1.044,25 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.025,00 | +1,56% | 15,75 | 1.025,00 | 1.025,00 | Al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.007,00 | +1,72% | 17,00 | 1.007,00 | 1.007,00 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 989,50 | +1,77% | 17,25 | 989,50 | 989,50 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 974,00 | +1,67% | 16,00 | 974,00 | 974,00 | Nötr |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 959,50 | +1,53% | 14,50 | 959,50 | 959,50 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 949,75 | +1,39% | 13,00 | 949,75 | 949,75 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 944,75 | +1,37% | 12,75 | 944,75 | 944,75 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 942,25 | +1,43% | 13,25 | 942,25 | 942,25 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 940,25 | +1,73% | 16,00 | 940,25 | 940,25 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 938,25 | +1,51% | 14,00 | 938,25 | 938,25 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 936,50 | +1,38% | 12,75 | 936,50 | 936,50 | Nötr |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 935,25 | +1,33% | 12,25 | 935,25 | 935,25 | Nötr |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 934,25 | +1,25% | 11,50 | 934,25 | 934,25 | Nötr |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 934,00 | +1,30% | 12,00 | 934,00 | 934,00 | Nötr |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 933,25 | +1,30% | 12,00 | 933,25 | 933,25 | Nötr |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 931,75 | +1,36% | 12,50 | 931,75 | 931,75 | Nötr |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 930,50 | +1,36% | 12,50 | 930,50 | 930,50 | Nötr |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 929,50 | +1,42% | 13,00 | 929,50 | 929,50 | Nötr |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 929,00 | +1,42% | 13,00 | 929,00 | 929,00 | Nötr |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 929,75 | +1,42% | 13,00 | 929,75 | 929,75 | Nötr |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 930,25 | +1,42% | 13,00 | 930,25 | 930,25 | Nötr |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 931,00 | +1,42% | 13,00 | 931,00 | 931,00 | Nötr |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 932,00 | +1,41% | 13,00 | 932,00 | 932,00 | Nötr |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 932,25 | +1,41% | 13,00 | 932,25 | 932,25 | Nötr |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 932,75 | +1,41% | 13,00 | 932,75 | 932,75 | Nötr |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 933,50 | +1,41% | 13,00 | 933,50 | 933,50 | Nötr |