USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.093,50 | −0,23% | −2,50 | 1.093,50 | 1.093,50 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.047,00 | −0,97% | −10,25 | 1.047,00 | 1.047,00 | Sat |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.026,75 | −0,53% | −5,50 | 1.026,75 | 1.026,75 | Sat |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.004,50 | −0,27% | −2,75 | 1.004,50 | 1.004,50 | Sat |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 986,75 | 0,00% | 0,00 | 986,75 | 986,75 | Sat |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 974,00 | +0,15% | 1,50 | 974,00 | 974,00 | Nötr |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 965,00 | +0,23% | 2,25 | 965,00 | 965,00 | Nötr |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 959,75 | +0,31% | 3,00 | 959,75 | 959,75 | Nötr |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 956,50 | +0,08% | 0,75 | 956,50 | 956,50 | Nötr |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 956,00 | +0,08% | 0,75 | 956,00 | 956,00 | Nötr |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 959,00 | +0,13% | 1,25 | 959,00 | 959,00 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960,00 | +0,10% | 1,00 | 960,00 | 960,00 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 958,50 | −0,03% | −0,25 | 958,50 | 958,50 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 956,75 | 0,00% | 0,00 | 956,75 | 956,75 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 953,75 | +0,10% | 1,00 | 953,75 | 953,75 | Güçlü al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 951,75 | +0,18% | 1,75 | 951,75 | 951,75 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 945,75 | −0,26% | −2,50 | 945,75 | 945,75 | Nötr |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 944,50 | −0,21% | −2,00 | 944,50 | 944,50 | Nötr |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 944,00 | −0,11% | −1,00 | 944,00 | 944,00 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 943,75 | −0,05% | −0,50 | 943,75 | 943,75 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 944,25 | 0,00% | 0,00 | 944,25 | 944,25 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 944,75 | 0,00% | 0,00 | 944,75 | 944,75 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 945,50 | 0,00% | 0,00 | 945,50 | 945,50 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 946,50 | 0,00% | 0,00 | 946,50 | 946,50 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 946,75 | 0,00% | 0,00 | 946,75 | 946,75 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 947,25 | 0,00% | 0,00 | 947,25 | 947,25 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 948,00 | 0,00% | 0,00 | 948,00 | 948,00 | Al |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |