USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.009,50 | +0,90% | 9,00 | 1.009,50 | 1.009,50 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.004,50 | +1,41% | 14,00 | 1.004,50 | 1.004,50 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985,50 | +1,41% | 13,75 | 985,50 | 985,50 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 970,75 | +1,46% | 14,00 | 970,75 | 970,75 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 961,50 | +1,56% | 14,75 | 961,50 | 961,50 | Güçlü al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 957,50 | +1,56% | 14,75 | 957,50 | 957,50 | Güçlü al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 957,50 | +1,54% | 14,50 | 957,50 | 957,50 | Güçlü al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 958,75 | +1,51% | 14,25 | 958,75 | 958,75 | Güçlü al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 961,50 | +1,56% | 14,75 | 961,50 | 961,50 | Güçlü al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 962,25 | +1,48% | 14,00 | 962,25 | 962,25 | Güçlü al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 960,75 | +1,29% | 12,25 | 960,75 | 960,75 | Güçlü al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 959,25 | +1,27% | 12,00 | 959,25 | 959,25 | Güçlü al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 955,75 | +1,19% | 11,25 | 955,75 | 955,75 | Güçlü al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 954,75 | +1,25% | 11,75 | 954,75 | 954,75 | Güçlü al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 959,00 | +1,70% | 16,00 | 959,00 | 959,00 | Güçlü al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 956,75 | +1,67% | 15,75 | 956,75 | 956,75 | Güçlü al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 955,25 | +1,81% | 17,00 | 955,25 | 955,25 | Güçlü al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 953,75 | +1,76% | 16,50 | 953,75 | 953,75 | Güçlü al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 942,50 | +0,51% | 4,75 | 942,50 | 942,50 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939,00 | +0,11% | 1,00 | 939,00 | 939,00 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939,25 | +0,08% | 0,75 | 939,25 | 939,25 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940,25 | +0,08% | 0,75 | 940,25 | 940,25 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 940,50 | +0,08% | 0,75 | 940,50 | 940,50 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 941,00 | +0,08% | 0,75 | 941,00 | 941,00 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941,75 | +0,08% | 0,75 | 941,75 | 941,75 | Al |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |