USD Malaysian Crude Palm Oil Calendar Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.119,00 | −0,71% | −8,00 | 1.119,00 | 1.119,00 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.098,75 | −0,77% | −8,50 | 1.098,75 | 1.098,75 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.077,00 | −0,60% | −6,50 | 1.077,00 | 1.077,00 | Al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.052,25 | −0,38% | −4,00 | 1.052,25 | 1.052,25 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.027,50 | −0,29% | −3,00 | 1.027,50 | 1.027,50 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.007,25 | −0,25% | −2,50 | 1.007,25 | 1.007,25 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 989,75 | −0,28% | −2,75 | 989,75 | 989,75 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 977,75 | −0,38% | −3,75 | 977,75 | 977,75 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 973,00 | −0,49% | −4,75 | 973,00 | 973,00 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 973,50 | −0,59% | −5,75 | 973,50 | 973,50 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 969,75 | −0,59% | −5,75 | 969,75 | 969,75 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 961,50 | −0,47% | −4,50 | 961,50 | 961,50 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 955,25 | −0,37% | −3,50 | 955,25 | 955,25 | Nötr |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 950,75 | −0,26% | −2,50 | 950,75 | 950,75 | Nötr |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 947,75 | −0,13% | −1,25 | 947,75 | 947,75 | Nötr |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946,25 | −0,03% | −0,25 | 946,25 | 946,25 | Nötr |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945,25 | +0,05% | 0,50 | 945,25 | 945,25 | Nötr |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 939,25 | −0,13% | −1,25 | 939,25 | 939,25 | Sat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 937,75 | −0,13% | −1,25 | 937,75 | 937,75 | Sat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 936,75 | −0,11% | −1,00 | 936,75 | 936,75 | Sat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 936,00 | −0,11% | −1,00 | 936,00 | 936,00 | Sat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 936,75 | −0,11% | −1,00 | 936,75 | 936,75 | Sat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 937,25 | −0,11% | −1,00 | 937,25 | 937,25 | Sat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938,00 | −0,11% | −1,00 | 938,00 | 938,00 | Sat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939,00 | −0,11% | −1,00 | 939,00 | 939,00 | Sat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939,25 | −0,11% | −1,00 | 939,25 | 939,25 | Sat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 939,75 | −0,11% | −1,00 | 939,75 | 939,75 | Sat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 940,50 | −0,11% | −1,00 | 940,50 | 940,50 | Sat |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | — | — | 987,75 | 987,75 | — |