USD Malaysian Crude Palm Oil Calendar Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 957,25 | −0,34% | −3,25 | 957,25 | 957,25 | Nötr |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 944,50 | −0,63% | −6,00 | 944,50 | 944,50 | Nötr |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 934,25 | −0,61% | −5,75 | 934,25 | 934,25 | Nötr |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 927,50 | −0,80% | −7,50 | 927,50 | 927,50 | Nötr |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 924,25 | −0,88% | −8,25 | 924,25 | 924,25 | Sat |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 924,50 | −0,80% | −7,50 | 924,50 | 924,50 | Nötr |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 926,00 | −0,80% | −7,50 | 926,00 | 926,00 | Nötr |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 928,00 | −0,75% | −7,00 | 928,00 | 928,00 | Nötr |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 931,00 | −0,75% | −7,00 | 931,00 | 931,00 | Nötr |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 932,50 | −0,72% | −6,75 | 932,50 | 932,50 | Sat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 932,25 | −0,64% | −6,00 | 932,25 | 932,25 | Sat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 930,25 | −0,77% | −7,25 | 930,25 | 930,25 | Sat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 927,75 | −0,64% | −6,00 | 927,75 | 927,75 | Sat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 926,25 | −0,56% | −5,25 | 926,25 | 926,25 | Sat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 925,25 | −0,59% | −5,50 | 925,25 | 925,25 | Sat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 920,75 | −0,81% | −7,50 | 920,75 | 920,75 | Sat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 919,75 | −0,76% | −7,00 | 919,75 | 919,75 | Sat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 919,25 | −0,76% | −7,00 | 919,25 | 919,25 | Sat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 919,00 | −0,76% | −7,00 | 919,00 | 919,00 | Sat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 919,00 | −0,73% | −6,75 | 919,00 | 919,00 | Sat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918,75 | −0,76% | −7,00 | 918,75 | 918,75 | Sat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 919,75 | −0,76% | −7,00 | 919,75 | 919,75 | Sat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 920,00 | −0,76% | −7,00 | 920,00 | 920,00 | Sat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 920,50 | −0,75% | −7,00 | 920,50 | 920,50 | Sat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 921,25 | −0,75% | −7,00 | 921,25 | 921,25 | Sat |