USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-30 | 911,25 | −0,52% | −4,75 | 911,25 | 911,25 | Sat | |
2025-07-31 | 907,75 | −0,58% | −5,25 | 907,75 | 907,75 | Sat | |
2025-08-29 | 910,00 | −0,55% | −5,00 | 910,00 | 910,00 | Sat | |
2025-09-30 | 913,75 | −0,41% | −3,75 | 913,75 | 913,75 | Sat | |
2025-10-31 | 918,25 | −0,35% | −3,25 | 918,25 | 918,25 | Sat | |
2025-11-28 | 922,25 | −0,30% | −2,75 | 922,25 | 922,25 | Sat | |
2025-12-31 | 924,25 | −0,24% | −2,25 | 924,25 | 924,25 | Sat | |
2026-01-30 | 924,25 | −0,27% | −2,50 | 924,25 | 924,25 | Sat | |
2026-02-27 | 923,00 | −0,30% | −2,75 | 923,00 | 923,00 | Sat | |
2026-03-31 | 921,75 | −0,30% | −2,75 | 921,75 | 921,75 | Sat | |
2026-04-30 | 920,75 | −0,30% | −2,75 | 920,75 | 920,75 | Sat | |
2026-05-29 | 919,75 | −0,33% | −3,00 | 919,75 | 919,75 | Sat | |
2026-06-30 | 919,50 | −0,33% | −3,00 | 919,50 | 919,50 | Sat | |
2026-07-31 | 920,00 | −0,46% | −4,25 | 920,00 | 920,00 | Sat | |
2026-08-31 | 921,75 | −0,67% | −6,25 | 921,75 | 921,75 | Sat | |
2026-09-30 | 923,50 | −1,02% | −9,50 | 923,50 | 923,50 | Sat | |
2026-10-30 | 924,75 | −1,07% | −10,00 | 924,75 | 924,75 | Sat | |
2026-11-30 | 925,25 | −1,12% | −10,50 | 925,25 | 925,25 | Sat | |
2026-12-31 | 925,25 | −1,17% | −11,00 | 925,25 | 925,25 | Sat | |
2027-01-29 | 924,75 | −1,31% | −12,25 | 924,75 | 924,75 | Sat | |
2027-02-26 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Sat | |
2027-03-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-04-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-06-01 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-06-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-07-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-08-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-09-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-10-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-11-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2027-12-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-01-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-02-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-03-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-04-28 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-05-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-06-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-07-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-08-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-09-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-10-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-11-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2028-12-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-01-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-02-28 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-04-02 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-04-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-05-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-06-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-07-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-08-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-09-28 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-10-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Sat | |
2029-11-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2029-12-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2030-01-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2030-02-28 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2030-03-29 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2030-04-30 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat | |
2030-05-31 | 924,00 | −1,49% | −14,00 | 924,00 | 924,00 | Güçlü Sat |