USD Malaysian Crude Palm Oil Calendar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 1.043,00 | +0,02% | +0,25 | 1.043,00 | 1.043,00 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1.064,75 | +0,14% | +1,50 | 1.064,75 | 1.064,75 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1.070,50 | +0,28% | +3,00 | 1.070,50 | 1.070,50 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1.071,00 | +0,28% | +3,00 | 1.071,00 | 1.071,00 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1.066,50 | +0,33% | +3,50 | 1.066,50 | 1.066,50 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1.060,00 | +0,38% | +4,00 | 1.060,00 | 1.060,00 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1.051,50 | +0,41% | +4,25 | 1.051,50 | 1.051,50 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1.043,25 | +0,38% | +4,00 | 1.043,25 | 1.043,25 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1.036,50 | +0,34% | +3,50 | 1.036,50 | 1.036,50 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1.032,50 | +0,32% | +3,25 | 1.032,50 | 1.032,50 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1.030,75 | +0,29% | +3,00 | 1.030,75 | 1.030,75 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1.029,75 | +0,24% | +2,50 | 1.029,75 | 1.029,75 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1.030,00 | +0,27% | +2,75 | 1.030,00 | 1.030,00 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1.030,50 | +0,24% | +2,50 | 1.030,50 | 1.030,50 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1.031,75 | +0,27% | +2,75 | 1.031,75 | 1.031,75 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1.032,00 | +0,24% | +2,50 | 1.032,00 | 1.032,00 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1.033,00 | +0,29% | +3,00 | 1.033,00 | 1.031,50 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1.034,00 | +0,34% | +3,50 | 1.034,00 | 1.031,00 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1.034,75 | +0,39% | +4,00 | 1.034,75 | 1.030,25 | Al |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1.036,00 | +0,46% | +4,75 | 1.036,00 | 1.032,00 | Al |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1.036,50 | +0,48% | +5,00 | 1.036,50 | 1.036,00 | Al |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1.037,00 | +0,48% | +5,00 | 1.037,00 | 1.036,50 | Al |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1.037,25 | +0,48% | +5,00 | 1.037,25 | 1.036,75 | Al |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1.037,75 | +0,48% | +5,00 | 1.037,75 | 1.037,25 | Al |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1.038,25 | +0,48% | +5,00 | 1.038,25 | 1.037,75 | Al |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1.038,75 | +0,48% | +5,00 | 1.038,75 | 1.038,25 | Al |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1.039,25 | +0,48% | +5,00 | 1.039,25 | 1.038,75 | Al |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1.039,75 | +0,48% | +5,00 | 1.039,75 | 1.039,25 | Al |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1.040,25 | +0,48% | +5,00 | 1.040,25 | 1.039,75 | Al |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1.041,00 | +0,48% | +5,00 | 1.041,00 | 1.040,50 | Al |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1.041,25 | +0,48% | +5,00 | 1.041,25 | 1.040,75 | Al |