USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.054,50−0,17%−1,751.054,501.054,50
Sat
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.029,75−1,01%−10,501.029,751.029,75
Sat
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.032,75−1,01%−10,501.032,751.032,75
Sat
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.034,00−0,96%−10,001.034,001.034,00
Sat
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.032,25−0,94%−9,751.032,251.032,25
Sat
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.029,00−0,84%−8,751.029,001.029,00
Sat
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.023,00−0,78%−8,001.023,001.023,00
Sat
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.017,25−0,68%−7,001.017,251.017,25
Sat
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.013,00−0,56%−5,751.013,001.013,00
Sat
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.011,00−0,49%−5,001.011,001.011,00
Sat
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.011,75−0,39%−4,001.011,751.011,75
Sat
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.013,00−0,49%−5,001.013,001.013,00
Sat
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.014,50−0,73%−7,501.014,501.014,50
Sat
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.015,00−0,88%−9,001.015,001.015,00
Sat
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.014,75−0,90%−9,251.014,751.014,75
Sat
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.014,00−0,93%−9,501.014,001.014,00
Sat
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.012,50−0,93%−9,501.012,501.012,50
Sat
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.011,00−0,91%−9,251.011,001.011,00
Sat
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.009,50−0,86%−8,751.009,501.009,50
Sat
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.009,75−0,83%−8,501.009,751.009,75
Sat
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.010,00−0,81%−8,251.010,001.010,00
Sat
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.010,00−0,81%−8,251.010,001.010,00
Sat
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.010,00−0,81%−8,251.010,001.010,00
Sat
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.010,00−0,81%−8,251.010,001.010,00
Sat
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.010,00−0,81%−8,251.010,001.010,00
Sat
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.010,00−0,81%−8,251.010,001.010,00
Sat
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.010,00−0,81%−8,251.010,001.010,00
Sat
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.010,00−0,81%−8,251.010,001.010,00
Sat
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.010,00−0,81%−8,251.010,001.010,00
Güçlü sat
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.010,00−0,81%−8,251.010,001.010,00
Güçlü sat
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.010,00−0,81%−8,251.010,001.010,00
Güçlü sat
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301.010,00−0,81%−8,251.010,001.010,00
Sat