USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

İşlem yok
Süper-grafiklerde görün

USD Malaysian Crude Palm Oil Calendar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.061,00+0,59%+6,251.061,001.061,00
Güçlü al
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.066,50+0,83%+8,751.066,501.066,50
Al
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.064,50+0,85%+9,001.064,501.064,50
Al
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.057,50+0,81%+8,501.057,501.057,50
Al
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.047,25+0,82%+8,501.047,251.047,25
Al
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.036,25+0,85%+8,751.036,251.036,25
Al
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.026,50+0,93%+9,501.026,501.026,50
Güçlü al
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.018,75+0,92%+9,251.018,751.018,75
Güçlü al
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.014,00+1,00%+10,001.014,001.014,00
Güçlü al
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.012,75+1,07%+10,751.012,751.012,75
Güçlü al
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.014,00+1,05%+10,501.014,001.014,00
Güçlü al
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.015,25+0,97%+9,751.015,251.015,25
Güçlü al
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.016,75+0,87%+8,751.016,751.016,75
Güçlü al
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.015,75+0,64%+6,501.015,751.015,75
Güçlü al
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.014,00+0,47%+4,751.014,001.014,00
Güçlü al
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.014,00+0,55%+5,501.014,001.014,00
Güçlü al
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.014,50+0,72%+7,251.014,501.014,50
Güçlü al
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.014,75+0,92%+9,251.014,751.014,75
Güçlü al
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.015,00+1,12%+11,251.015,001.015,00
Güçlü al
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.015,25+1,30%+13,001.015,251.015,25
Güçlü al
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.015,75+1,50%+15,001.015,751.015,75
Güçlü al
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.016,25+1,50%+15,001.016,251.016,25
Güçlü al
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.016,75+1,50%+15,001.016,751.016,75
Güçlü al
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.017,25+1,50%+15,001.017,251.017,25
Güçlü al
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.017,75+1,50%+15,001.017,751.017,75
Güçlü al
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.018,25+1,50%+15,001.018,251.018,25
Güçlü al
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.018,75+1,49%+15,001.018,751.018,75
Güçlü al
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.019,50+1,49%+15,001.019,501.019,50
Güçlü al
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.019,75+1,49%+15,001.019,751.019,75
Güçlü al
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301.019,75+1,49%+15,001.019,751.019,75
Nötr