Bitcoin Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96.315 | +5,85% | 5.320 | 96.775 | 91.475 | Güçlü al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.435 | +5,99% | 5.505 | 97.800 | 92.445 | Güçlü al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.635 | +6,16% | 5.720 | 98.635 | 93.490 | Güçlü al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.225 | +5,89% | 5.520 | 99.225 | 96.155 | Güçlü al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 94.395 | 94.395 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 99.615 | 96.825 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Nötr |