Bitcoin Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.095 | −0,98% | −1.065 | 109.240 | 107.645 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108.330 | −1,40% | −1.535 | 109.790 | 108.330 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109.260 | −1,27% | −1.400 | 109.765 | 109.260 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.340 | −0,74% | −830 | 111.340 | 111.305 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.020 | −0,74% | −840 | 112.020 | 112.020 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.625 | −0,74% | −840 | 112.625 | 112.625 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.190 | −0,73% | −830 | 113.190 | 113.190 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.400 | −0,71% | −820 | 114.400 | 114.400 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.190 | −0,71% | −830 | 116.190 | 116.190 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.930 | −0,69% | −815 | 117.930 | 117.930 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.670 | −0,69% | −830 | 119.670 | 119.670 | Al |