Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64840 | +1.50% | 960 | 65000 | 62770 | Sat |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 65270 | +1.21% | 780 | 65495 | 63275 | Sat |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65950 | +1.22% | 795 | 65950 | 64355 | Nötr |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65755 | −4.02% | −2755 | 66910 | 65755 | Sat |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66290 | −4.05% | −2795 | 67255 | 66290 | Güçlü Sat |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66400 | −0.61% | −405 | 66440 | 66390 | Sat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67830 | −3.94% | −2785 | 67830 | 67830 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68830 | −3.59% | −2560 | 68830 | 68830 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69980 | −3.76% | −2735 | 69980 | 69980 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71255 | −3.76% | −2785 | 71255 | 71255 | Güçlü Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72535 | −3.76% | −2830 | 72535 | 72535 | Sat |