Bitcoin Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 118.850 | +0,47% | +555 | 119.440 | 118.260 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119.535 | +0,40% | +480 | 120.055 | 119.220 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.925 | −0,59% | −715 | 120.990 | 119.925 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.655 | −0,58% | −705 | 120.655 | 120.655 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121.290 | −0,58% | −710 | 121.290 | 121.290 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121.945 | −0,53% | −655 | 121.945 | 121.945 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122.940 | −0,57% | −710 | 122.940 | 122.940 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124.540 | −0,57% | −710 | 124.540 | 124.540 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126.325 | −0,52% | −665 | 126.325 | 126.325 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128.210 | −0,52% | −670 | 128.210 | 128.210 | Al |