Bitcoin Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.080 | −0,04% | −45 | 110.890 | 108.720 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 109.870 | +0,04% | +45 | 111.595 | 109.575 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 110.915 | +0,27% | +300 | 112.000 | 110.780 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.295 | +4,16% | +4.450 | 111.295 | 110.435 | Güçlü al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.935 | +4,14% | +4.455 | 111.935 | 111.935 | Güçlü al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.540 | +4,12% | +4.455 | 112.540 | 112.540 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.145 | +4,09% | +4.450 | 113.145 | 113.145 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.345 | +4,05% | +4.450 | 114.345 | 114.345 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.145 | +3,98% | +4.450 | 116.145 | 116.145 | Güçlü al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.845 | +4,12% | +4.660 | 117.845 | 117.845 | Güçlü al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.590 | +4,12% | +4.730 | 119.590 | 119.590 | Güçlü al |