Bitcoin Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.480 | −1,52% | −1.785 | 116.690 | 115.160 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.255 | −1,60% | −1.890 | 117.525 | 116.130 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.265 | −1,33% | −1.580 | 117.265 | 117.175 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.515 | −0,88% | −1.050 | 118.515 | 118.515 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.320 | +2,00% | +2.360 | 120.320 | 120.320 | Güçlü al |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.870 | +1,99% | +2.360 | 120.870 | 120.870 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.315 | +1,98% | +2.355 | 121.315 | 121.315 | Güçlü al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122.865 | +1,95% | +2.355 | 122.865 | 122.865 | Güçlü al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124.615 | +1,95% | +2.380 | 124.615 | 124.615 | Güçlü al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.490 | +1,95% | +2.420 | 126.490 | 126.490 | Güçlü al |