Bitcoin Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 118.675 | −0,80% | −955 | 119.915 | 117.720 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119.685 | −0,68% | −825 | 120.635 | 118.665 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120.900 | −0,27% | −330 | 120.900 | 119.795 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.020 | +2,46% | +2.935 | 122.020 | 121.565 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122.665 | +2,46% | +2.940 | 122.665 | 122.665 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.295 | +2,44% | +2.940 | 123.750 | 123.295 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124.795 | +1,67% | +2.045 | 124.795 | 124.795 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.670 | +1,95% | +2.420 | 126.670 | 126.670 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.605 | +2,49% | +3.125 | 128.605 | 128.605 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.520 | +2,49% | +3.175 | 130.520 | 130.520 | Al |