Bitcoin Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107.355 | +1,87% | +1.975 | 107.555 | 105.060 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108.065 | +1,87% | +1.985 | 108.140 | 105.755 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108.885 | +1,90% | +2.030 | 108.885 | 107.220 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.520 | −1,58% | −1.725 | 107.520 | 107.175 | Nötr |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.185 | −1,57% | −1.730 | 108.185 | 108.185 | Sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108.790 | −1,57% | −1.730 | 108.790 | 108.790 | Güçlü Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.390 | −1,53% | −1.705 | 109.975 | 109.390 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110.590 | −1,53% | −1.720 | 110.590 | 110.590 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112.390 | −1,49% | −1.705 | 112.390 | 112.390 | Nötr |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113.905 | −1,61% | −1.865 | 113.905 | 113.905 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115.590 | −1,61% | −1.890 | 115.590 | 115.590 | Nötr |