Bitcoin Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111.350 | −0,78% | −870 | 111.675 | 111.215 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.925 | −0,85% | −955 | 112.375 | 111.870 | Nötr |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.725 | +0,85% | +955 | 114.180 | 113.245 | Sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.425 | +0,85% | +960 | 114.505 | 114.425 | Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.125 | +0,84% | +960 | 115.125 | 115.125 | Sat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.835 | +0,84% | +965 | 115.835 | 115.835 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.045 | +0,97% | +1.130 | 117.045 | 117.045 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.685 | +0,96% | +1.125 | 118.685 | 118.685 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.285 | +0,94% | +1.125 | 120.285 | 120.285 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.835 | +0,90% | +1.085 | 121.835 | 121.835 | Sat |