Bitcoin Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 91.005 | −4,15% | −3.940 | 95.225 | 90.785 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 91.945 | −4,11% | −3.940 | 96.245 | 91.720 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 92.840 | −4,13% | −4.000 | 96.945 | 92.840 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.535 | −1,13% | −1.105 | 96.860 | 95.780 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.335 | −4,59% | −4.730 | 98.335 | 98.145 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.960 | −4,48% | −4.645 | 98.960 | 98.960 | Nötr |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.615 | −1,14% | −1.150 | 99.615 | 99.615 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.370 | −4,52% | −4.850 | 102.370 | 102.370 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.615 | −4,52% | −4.955 | 104.615 | 104.615 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.860 | −4,52% | −5.060 | 106.860 | 106.860 | Al |