Bitcoin CME Vadelileri
CME
BTC1!
Bitcoin CME Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
BTCK2020
BITCOIN FUTURES (MAY 2020)
|
20200529.00 | 8850.00 | -3.54% | -325.00 | 9065.00 | 8630.00 | Sat |
|
BTCM2020
BITCOIN FUTURES (JUN 2020)
|
20200626.00 | 8910.00 | -3.73% | -345.00 | 9130.00 | 8695.00 | Sat |
|
BTCN2020
BITCOIN FUTURES (JUL 2020)
|
20200731.00 | 8850.00 | -4.84% | -450.00 | 8990.00 | 8850.00 | Sat |
|
BTCQ2020
BITCOIN FUTURES (AUG 2020)
|
20200828.00 | 8855.00 | -4.94% | -460.00 | 9175.00 | 8855.00 | Sat |
|
BTCU2020
BITCOIN FUTURES (SEP 2020)
|
20200925.00 | 8885.00 | -4.67% | -435.00 | 8900.00 | 8850.00 | Sat |
|
BTCV2020
BITCOIN FUTURES (OCT 2020)
|
20201030.00 | 9355.00 | 1.35% | 125.00 | 9355.00 | 9355.00 | Sat |
|
BTCZ2020
BITCOIN FUTURES (DEC 2020)
|
20201224.00 | 9395.00 | 1.35% | 125.00 | 9395.00 | 9395.00 | Al |
|
BTCZ2021
BITCOIN FUTURES (DEC 2021)
|
20211231.00 | 10235.00 | 1.24% | 125.00 | 10235.00 | 10235.00 | Al |
Daha fazla yükle
