Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.260 | +0,29% | 300 | 105.280 | 103.875 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102.095 | −3,44% | −3.640 | 106.945 | 102.020 | Nötr |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.965 | −3,42% | −3.650 | 107.750 | 102.905 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.775 | −3,39% | −3.640 | 108.400 | 103.775 | Nötr |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104.615 | −3,34% | −3.615 | 107.800 | 104.615 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.445 | −3,25% | −3.545 | 106.875 | 105.445 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.275 | — | — | 106.275 | 106.275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.875 | −3,23% | −3.605 | 108.700 | 107.600 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.280 | −3,23% | −3.685 | 110.280 | 110.280 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.690 | −3,23% | −3.760 | 112.690 | 112.690 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.095 | −3,23% | −3.840 | 115.095 | 115.095 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.880 | −3,23% | −4.000 | 119.880 | 119.880 | Sat |