Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.820 | −1,48% | −1.800 | 123.270 | 119.030 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.380 | −1,58% | −1.935 | 123.960 | 119.745 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.575 | +0,47% | +580 | 124.540 | 122.910 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 123.980 | +0,21% | +255 | 123.980 | 123.980 | Al |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 124.335 | −1,94% | −2.460 | 124.335 | 124.335 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124.995 | −1,81% | −2.300 | 124.995 | 124.995 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.655 | −1,98% | −2.565 | 126.655 | 126.655 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.620 | −1,98% | −2.600 | 128.620 | 128.620 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.560 | −1,98% | −2.640 | 130.560 | 130.560 | Al |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 132.520 | −1,98% | −2.680 | 132.520 | 132.520 | Güçlü al |