Bitcoin Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 93.150 | +1,10% | 1.010 | 93.150 | 92.350 | Nötr |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.770 | +0,88% | 820 | 93.770 | 93.640 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.560 | +0,93% | 870 | 94.560 | 94.560 | Nötr |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 94.410 | −2,24% | −2.160 | 96.750 | 94.410 | Güçlü Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95.215 | −2,23% | −2.175 | 95.215 | 95.215 | Güçlü Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95.980 | −2,22% | −2.180 | 95.980 | 95.980 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.030 | −2,26% | −2.270 | 98.030 | 98.030 | Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.205 | −2,26% | −2.320 | 100.205 | 100.205 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.380 | −2,26% | −2.370 | 102.380 | 102.380 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104.555 | −2,26% | −2.420 | 104.555 | 104.555 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.880 | −2,26% | −2.520 | 108.880 | 108.880 | — |