Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.180 | −1,35% | −1.590 | 117.795 | 115.610 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.030 | −1,35% | −1.600 | 118.600 | 116.485 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.685 | −1,36% | −1.625 | 118.235 | 117.325 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.050 | −1,67% | −2.000 | 118.050 | 118.050 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.830 | +1,65% | +1.965 | 120.830 | 120.830 | Güçlü al |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 121.405 | +1,65% | +1.965 | 121.405 | 121.405 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.800 | +1,62% | +1.945 | 121.800 | 121.800 | Güçlü al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123.400 | +1,58% | +1.925 | 123.400 | 123.400 | Güçlü al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.305 | +1,59% | +1.960 | 125.305 | 125.305 | Güçlü al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127.185 | +1,59% | +1.985 | 127.185 | 127.185 | Güçlü al |