Bitcoin CME Vadelileri
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.155 | −2,02% | −1.855 | 93.070 | 89.640 | Güçlü sat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.500 | −2,21% | −2.045 | 93.575 | 90.205 | Sat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.030 | −2,10% | −1.950 | 93.900 | 91.030 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.430 | −0,83% | −780 | 93.430 | 91.600 | Sat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.945 | −0,79% | −745 | 93.945 | 93.945 | Nötr |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 94.560 | −0,74% | −705 | 94.560 | 94.560 | Güçlü al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.015 | −0,74% | −710 | 95.015 | 95.015 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.505 | −0,74% | −720 | 96.505 | 96.505 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.975 | −0,74% | −730 | 97.975 | 97.975 | Sat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.465 | −0,74% | −740 | 99.465 | 99.465 | Sat |