Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102.570 | −2,57% | −2.710 | 110.150 | 99.745 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.245 | −2,83% | −3.010 | 110.965 | 100.260 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 105.450 | −1,51% | −1.620 | 111.600 | 101.500 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106.500 | −1,24% | −1.335 | 110.125 | 102.675 | Al |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108.510 | −0,09% | −100 | 109.080 | 102.800 | Al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.355 | +4,39% | 4.595 | 109.775 | 108.450 | Güçlü al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Güçlü al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Güçlü al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Güçlü al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Güçlü al |