Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.010 | +0,52% | 505 | 98.435 | 96.075 | Nötr |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.975 | +0,49% | 475 | 99.400 | 97.090 | Nötr |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.650 | +1,38% | 1.355 | 99.755 | 98.740 | Nötr |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.025 | −4,59% | −4.760 | 105.720 | 99.025 | Nötr |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.785 | −4,55% | −4.760 | 99.785 | 99.785 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.615 | −4,52% | −4.765 | 100.615 | 100.615 | Güçlü Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.625 | −4,38% | −4.660 | 101.625 | 101.625 | Nötr |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.375 | −4,32% | −4.670 | 103.375 | 103.375 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.595 | −4,38% | −4.835 | 105.595 | 105.595 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.875 | −4,37% | −4.935 | 107.875 | 107.875 | Sat |