Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.450 | +0,68% | +830 | 122.550 | 121.630 | Güçlü al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122.440 | +0,10% | +125 | 123.265 | 122.440 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.470 | +0,39% | +475 | 123.470 | 123.470 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 123.725 | −1,95% | −2.460 | 123.725 | 123.725 | Al |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 124.335 | −1,94% | −2.460 | 124.335 | 124.335 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124.995 | −1,81% | −2.300 | 124.995 | 124.995 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.655 | −1,98% | −2.565 | 126.655 | 126.655 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.620 | −1,98% | −2.600 | 128.620 | 128.620 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.560 | −1,98% | −2.640 | 130.560 | 130.560 | Al |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 132.520 | −1,98% | −2.680 | 132.520 | 132.520 | Güçlü al |