Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108.050 | +0,53% | +565 | 109.565 | 107.925 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108.815 | +0,52% | +565 | 110.275 | 108.815 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.750 | +0,82% | +890 | 109.750 | 109.590 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.515 | −0,66% | −725 | 109.935 | 109.515 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.130 | −0,65% | −720 | 110.130 | 110.130 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.680 | −0,65% | −720 | 110.750 | 110.680 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.090 | −0,69% | −780 | 112.090 | 112.090 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113.825 | −0,69% | −790 | 113.825 | 113.825 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.555 | −0,69% | −805 | 115.555 | 115.555 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.270 | −0,69% | −815 | 117.270 | 117.270 | Al |