Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98.810 | +0,11% | 105 | 98.810 | 98.290 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.400 | −0,03% | −25 | 99.510 | 98.975 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.000 | −0,13% | −130 | 100.000 | 100.000 | Nötr |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.860 | +2,45% | 2.410 | 100.860 | 99.110 | Nötr |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.560 | +2,42% | 2.395 | 101.560 | 101.560 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 102.310 | +2,40% | 2.395 | 102.310 | 102.310 | Güçlü al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.050 | +2,72% | 2.760 | 104.050 | 104.050 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.385 | +2,42% | 2.515 | 106.385 | 106.385 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.715 | +2,42% | 2.570 | 108.715 | 108.715 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.050 | +2,42% | 2.625 | 111.050 | 111.050 | Nötr |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115.685 | +2,42% | 2.735 | 115.685 | 115.685 | Nötr |