Mexican Peso Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04888 | −0,59% | −0,00029 | 0,04944 | 0,04878 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04890 | −0,57% | −0,00028 | 0,04890 | 0,04890 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04821 | −0,90% | −0,00044 | 0,04899 | 0,04809 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04844 | −0,60% | −0,00029 | 0,04844 | 0,04844 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04819 | −0,60% | −0,00029 | 0,04819 | 0,04819 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04798 | −0,60% | −0,00029 | 0,04798 | 0,04798 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04779 | −0,62% | −0,00030 | 0,04779 | 0,04779 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04755 | −0,63% | −0,00030 | 0,04755 | 0,04755 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04736 | −0,65% | −0,00031 | 0,04736 | 0,04736 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04720 | −0,63% | −0,00030 | 0,04720 | 0,04720 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04695 | −0,63% | −0,00030 | 0,04695 | 0,04695 | Nötr |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04676 | −0,66% | −0,00031 | 0,04676 | 0,04676 | Sat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04658 | −0,66% | −0,00031 | 0,04658 | 0,04658 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04625 | −0,67% | −0,00031 | 0,04625 | 0,04625 | Nötr |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04575 | −0,65% | −0,00030 | 0,04575 | 0,04575 | Sat |