Mexican Peso Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05861 | +0.74% | 0.00043 | 0.05861 | 0.05800 | Nötr |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05821 | −0.12% | −0.00007 | 0.05835 | 0.05821 | Sat |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05802 | +0.75% | 0.00043 | 0.05802 | 0.05802 | Al |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05770 | +0.75% | 0.00043 | 0.05770 | 0.05770 | Nötr |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05744 | +0.74% | 0.00042 | 0.05744 | 0.05744 | Nötr |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05722 | +0.76% | 0.00043 | 0.05722 | 0.05722 | Nötr |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05687 | +0.73% | 0.00041 | 0.05687 | 0.05687 | Nötr |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05662 | +0.73% | 0.00041 | 0.05662 | 0.05662 | Al |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05638 | +0.75% | 0.00042 | 0.05638 | 0.05638 | Nötr |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05610 | +0.74% | 0.00041 | 0.05610 | 0.05610 | Nötr |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05583 | +0.74% | 0.00041 | 0.05583 | 0.05583 | Nötr |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05559 | +0.74% | 0.00041 | 0.05559 | 0.05559 | Nötr |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05530 | +0.75% | 0.00041 | 0.05530 | 0.05530 | Güçlü al |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05508 | +0.75% | 0.00041 | 0.05508 | 0.05508 | Nötr |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05438 | +0.80% | 0.00043 | 0.05438 | 0.05438 | Nötr |