Mexican Peso Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0,04905 | +0,29% | 0,00014 | 0,04905 | 0,04884 | Sat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04884 | +0,29% | 0,00014 | 0,04897 | 0,04851 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04861 | +0,29% | 0,00014 | 0,04861 | 0,04861 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04837 | +0,31% | 0,00015 | 0,04837 | 0,04837 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04814 | +0,31% | 0,00015 | 0,04814 | 0,04789 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04793 | +0,29% | 0,00014 | 0,04793 | 0,04793 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04768 | +0,29% | 0,00014 | 0,04768 | 0,04768 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04749 | +0,32% | 0,00015 | 0,04749 | 0,04749 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04730 | +0,34% | 0,00016 | 0,04730 | 0,04730 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04706 | +0,34% | 0,00016 | 0,04706 | 0,04706 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04688 | +0,34% | 0,00016 | 0,04688 | 0,04688 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04671 | +0,32% | 0,00015 | 0,04671 | 0,04671 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04647 | +0,32% | 0,00015 | 0,04647 | 0,04647 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04629 | +0,30% | 0,00014 | 0,04629 | 0,04629 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04573 | +0,31% | 0,00014 | 0,04573 | 0,04573 | Sat |