Mexican Peso Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05432 | +0,28% | +0,00015 | 0,05432 | 0,05424 | Al |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05396 | −0,44% | −0,00024 | 0,05396 | 0,05396 | Al |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05399 | +0,35% | +0,00019 | 0,05405 | 0,05383 | Al |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05362 | −0,45% | −0,00024 | 0,05362 | 0,05362 | Al |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05346 | −0,45% | −0,00024 | 0,05346 | 0,05346 | Al |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05329 | −0,43% | −0,00023 | 0,05336 | 0,05312 | Al |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05313 | −0,43% | −0,00023 | 0,05313 | 0,05313 | Al |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05293 | −0,45% | −0,00024 | 0,05293 | 0,05293 | Al |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05278 | −0,43% | −0,00023 | 0,05278 | 0,05278 | Al |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05262 | −0,44% | −0,00023 | 0,05262 | 0,05262 | Nötr |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05242 | −0,44% | −0,00023 | 0,05242 | 0,05242 | Nötr |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05226 | −0,44% | −0,00023 | 0,05226 | 0,05226 | Al |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05205 | −0,44% | −0,00023 | 0,05205 | 0,05205 | Güçlü sat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05171 | −0,42% | −0,00022 | 0,05171 | 0,05171 | Nötr |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05115 | −0,45% | −0,00023 | 0,05115 | 0,05115 | Nötr |