Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)

Mexican Peso Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Mexican Peso Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,05287+0,02%+0,000010,052910,05283
Al
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,05270+0,76%+0,000400,052960,05259
Güçlü al
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05249+0,81%+0,000420,052490,05249
Güçlü al
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,052340,00%0,000000,052390,05231
Al
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,05219+0,81%+0,000420,052190,05219
Güçlü al
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05197+0,80%+0,000410,051970,05197
Güçlü al
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05181+0,80%+0,000410,051810,05181
Güçlü al
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05162+0,80%+0,000410,051620,05162
Güçlü al
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05146+0,80%+0,000410,051460,05146
Güçlü al
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05127+0,79%+0,000400,051270,05127
Güçlü al
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05111+0,81%+0,000410,051110,05111
Güçlü al
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05091+0,81%+0,000410,050910,05091
Güçlü al
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05075+0,81%+0,000410,050750,05075
Güçlü al
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,05020+0,78%+0,000390,050200,05020
Güçlü al
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,04965+0,71%+0,000350,049650,04965
Al