Mexican Peso Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,05269 | −0,62% | −0,00033 | 0,05269 | 0,05269 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05253 | −0,62% | −0,00033 | 0,05309 | 0,05243 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05239 | −0,63% | −0,00033 | 0,05239 | 0,05239 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05217 | −0,65% | −0,00034 | 0,05217 | 0,05217 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05202 | −0,63% | −0,00033 | 0,05202 | 0,05200 | Sat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05184 | −0,65% | −0,00034 | 0,05184 | 0,05184 | Sat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05168 | −0,67% | −0,00035 | 0,05168 | 0,05168 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05150 | −0,68% | −0,00035 | 0,05150 | 0,05150 | Sat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05134 | −0,68% | −0,00035 | 0,05134 | 0,05134 | Sat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05114 | −0,70% | −0,00036 | 0,05114 | 0,05114 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05097 | −0,72% | −0,00037 | 0,05097 | 0,05097 | Sat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05081 | −0,72% | −0,00037 | 0,05081 | 0,05081 | Güçlü sat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05060 | −0,73% | −0,00037 | 0,05060 | 0,05060 | Güçlü sat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05043 | −0,73% | −0,00037 | 0,05043 | 0,05043 | Sat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,04986 | −0,74% | −0,00037 | 0,04986 | 0,04986 | Sat |