Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

İşlem yok
Süper-grafiklerde görün

Mexican Peso Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05381−0,02%−0,000010,053810,05381
Al
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,053650,00%0,000000,053670,05358
Al
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,053500,00%0,000000,053500,05350
Al
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05328+0,02%+0,000010,053280,05328
Al
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05311+0,02%+0,000010,053110,05311
Al
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05292+0,02%+0,000010,052920,05292
Al
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05275+0,04%+0,000020,052750,05275
Al
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05257+0,06%+0,000030,052570,05257
Güçlü al
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05240+0,06%+0,000030,052400,05240
Al
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05219+0,06%+0,000030,052190,05219
Al
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05202+0,06%+0,000030,052020,05202
Güçlü al
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130,05186+0,08%+0,000040,051860,05186
Al
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170,05164+0,06%+0,000030,051640,05164
Nötr
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,05146+0,06%+0,000030,051460,05146
Al
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,05089+0,08%+0,000040,050890,05089
Al