Mexican Peso Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04824 | −1,27% | −0,00062 | 0,04824 | 0,04820 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04801 | −1,25% | −0,00061 | 0,04856 | 0,04784 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04780 | −1,26% | −0,00061 | 0,04780 | 0,04780 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04756 | −1,25% | −0,00060 | 0,04756 | 0,04756 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04737 | −1,23% | −0,00059 | 0,04800 | 0,04731 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04718 | −1,26% | −0,00060 | 0,04718 | 0,04718 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04695 | −1,24% | −0,00059 | 0,04695 | 0,04695 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04677 | −1,25% | −0,00059 | 0,04677 | 0,04677 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04661 | −1,25% | −0,00059 | 0,04661 | 0,04661 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04638 | −1,24% | −0,00058 | 0,04638 | 0,04638 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04622 | −1,22% | −0,00057 | 0,04622 | 0,04622 | Sat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04604 | −1,20% | −0,00056 | 0,04604 | 0,04604 | Sat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04589 | −1,16% | −0,00054 | 0,04589 | 0,04589 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04572 | −1,15% | −0,00053 | 0,04572 | 0,04572 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04523 | −1,11% | −0,00051 | 0,04523 | 0,04523 | Sat |