Mexican Peso Futures (Jun 2026)Mexican Peso Futures (Jun 2026)Mexican Peso Futures (Jun 2026)

Mexican Peso Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Mexican Peso Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,05247−0,70%−0,000370,052960,05244
Al
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,05232−0,70%−0,000370,052320,05232
Al
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05248−0,02%−0,000010,052480,05248
Al
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,05195−0,73%−0,000380,052450,05188
Al
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,05218−0,02%−0,000010,052180,05218
Al
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05196−0,02%−0,000010,051960,05196
Al
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05180−0,02%−0,000010,051800,05180
Al
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05161−0,02%−0,000010,051610,05161
Al
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05145−0,02%−0,000010,051450,05145
Al
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05126−0,02%−0,000010,051260,05126
Al
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05110−0,02%−0,000010,051100,05110
Al
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05090−0,02%−0,000010,050900,05090
Al
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05073−0,04%−0,000020,050730,05073
Al
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,050200,00%0,000000,050200,05020
Al
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,04967+0,04%+0,000020,049670,04967
Al