Mexican Peso Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04879 | −0,77% | −0,00038 | 0,04944 | 0,04878 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04852 | −0,78% | −0,00038 | 0,04852 | 0,04852 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04831 | +0,12% | 0,00006 | 0,04831 | 0,04818 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04805 | −0,81% | −0,00039 | 0,04805 | 0,04805 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04781 | −0,79% | −0,00038 | 0,04781 | 0,04781 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04762 | −0,75% | −0,00036 | 0,04762 | 0,04762 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04744 | −0,73% | −0,00035 | 0,04744 | 0,04744 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04722 | −0,69% | −0,00033 | 0,04722 | 0,04722 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04705 | −0,65% | −0,00031 | 0,04705 | 0,04705 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04688 | −0,68% | −0,00032 | 0,04688 | 0,04688 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04663 | −0,68% | −0,00032 | 0,04663 | 0,04663 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04644 | −0,68% | −0,00032 | 0,04644 | 0,04644 | Sat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04625 | −0,71% | −0,00033 | 0,04625 | 0,04625 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04593 | −0,69% | −0,00032 | 0,04593 | 0,04593 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04543 | −0,70% | −0,00032 | 0,04543 | 0,04543 | Güçlü Sat |