Mexican Peso Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04858 | −0,25% | −0,00012 | 0,04888 | 0,04845 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04835 | −0,25% | −0,00012 | 0,04835 | 0,04835 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04810 | −0,25% | −0,00012 | 0,04810 | 0,04810 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04787 | −0,25% | −0,00012 | 0,04803 | 0,04783 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04767 | −0,23% | −0,00011 | 0,04767 | 0,04767 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04742 | −0,23% | −0,00011 | 0,04742 | 0,04742 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04723 | −0,23% | −0,00011 | 0,04723 | 0,04723 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04704 | −0,25% | −0,00012 | 0,04704 | 0,04704 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04681 | −0,26% | −0,00012 | 0,04681 | 0,04681 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04664 | −0,24% | −0,00011 | 0,04664 | 0,04664 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04649 | −0,24% | −0,00011 | 0,04649 | 0,04649 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04627 | −0,22% | −0,00010 | 0,04627 | 0,04627 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04610 | −0,22% | −0,00010 | 0,04610 | 0,04610 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04558 | −0,22% | −0,00010 | 0,04558 | 0,04558 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04507 | −0,22% | −0,00010 | 0,04507 | 0,04507 | — |