Japanese Yen Futures (Oct 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6JN2025^{Japanese Yen Futures (Jul 2025)}	2025-07-14	0,0068515	−0,67%	−0,0000465	0,0069375	0,0068445	Sat
6JQ2025^{Japanese Yen Futures (Aug 2025)}	2025-08-18	0,0068775	−0,69%	−0,0000480	0,0069645	0,0068710	Güçlü sat
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0,0068975	−0,72%	−0,0000500	0,0069890	0,0068915	Güçlü sat
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0,0069990	+0,44%	+0,0000310	0,0069990	0,0069990	Sat
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0,0069675	−0,68%	−0,0000480	0,0070525	0,0069610	Sat
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0,0070300	−0,70%	−0,0000495	0,0070920	0,0070300	Sat
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0,0071365	−0,93%	−0,0000670	0,0071465	0,0071365	Sat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0,0071870	−0,92%	−0,0000665	0,0071870	0,0071870	Sat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0,0072365	−0,90%	−0,0000660	0,0072365	0,0072365	Sat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0,0072800	−0,10%	−0,0000070	0,0072800	0,0072800	Sat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0,0073380	−0,87%	−0,0000645	0,0073380	0,0073380	Sat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0,0073890	−0,86%	−0,0000640	0,0073890	0,0073890	Sat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0,0074410	−0,85%	−0,0000635	0,0074410	0,0074410	Sat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0,0074935	−0,84%	−0,0000635	0,0074935	0,0074935	Sat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0,0075495	−0,82%	−0,0000625	0,0075495	0,0075495	Sat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0,0076055	−0,81%	−0,0000620	0,0076055	0,0076055	Sat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0,0076605	−0,80%	−0,0000615	0,0076605	0,0076605	Güçlü sat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0,0077165	−0,78%	−0,0000610	0,0077165	0,0077165	Güçlü sat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0,0077710	−0,77%	−0,0000605	0,0077710	0,0077710	Güçlü sat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0,0078305	−0,76%	−0,0000600	0,0078305	0,0078305	Sat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0,0078885	−0,75%	−0,0000595	0,0078885	0,0078885	Güçlü sat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0,0079480	−0,73%	−0,0000585	0,0079480	0,0079480	Güçlü sat
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0,0080080	−0,72%	−0,0000580	0,0080080	0,0080080	Güçlü sat