Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069260 | +0,41% | +0,0000280 | 0,0069400 | 0,0069090 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069510 | +0,37% | +0,0000255 | 0,0069630 | 0,0069325 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069755 | +0,40% | +0,0000280 | 0,0069915 | 0,0069535 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069990 | +0,44% | +0,0000310 | 0,0069990 | 0,0069990 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070470 | +0,45% | +0,0000315 | 0,0070550 | 0,0070320 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071155 | +0,51% | +0,0000360 | 0,0071155 | 0,0071155 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071365 | −0,93% | −0,0000670 | 0,0071465 | 0,0071365 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071870 | −0,92% | −0,0000665 | 0,0071870 | 0,0071870 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072365 | −0,90% | −0,0000660 | 0,0072365 | 0,0072365 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072870 | −0,88% | −0,0000650 | 0,0072870 | 0,0072870 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073380 | −0,87% | −0,0000645 | 0,0073380 | 0,0073380 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073890 | −0,86% | −0,0000640 | 0,0073890 | 0,0073890 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074410 | −0,85% | −0,0000635 | 0,0074410 | 0,0074410 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074935 | −0,84% | −0,0000635 | 0,0074935 | 0,0074935 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075495 | −0,82% | −0,0000625 | 0,0075495 | 0,0075495 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076055 | −0,81% | −0,0000620 | 0,0076055 | 0,0076055 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076605 | −0,80% | −0,0000615 | 0,0076605 | 0,0076605 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077165 | −0,78% | −0,0000610 | 0,0077165 | 0,0077165 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077710 | −0,77% | −0,0000605 | 0,0077710 | 0,0077710 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078305 | −0,76% | −0,0000600 | 0,0078305 | 0,0078305 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078885 | −0,75% | −0,0000595 | 0,0078885 | 0,0078885 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079480 | −0,73% | −0,0000585 | 0,0079480 | 0,0079480 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0080080 | −0,72% | −0,0000580 | 0,0080080 | 0,0080080 | Güçlü sat |