Japanese Yen Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063340 | +0,14% | 0,0000090 | 0,0063560 | 0,0062970 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063605 | +0,15% | 0,0000095 | 0,0063860 | 0,0063200 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0063810 | +0,14% | 0,0000090 | 0,0064075 | 0,0063330 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064015 | +0,14% | 0,0000090 | 0,0064015 | 0,0064015 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064470 | +0,15% | 0,0000095 | 0,0064720 | 0,0064000 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065100 | +0,16% | 0,0000105 | 0,0065100 | 0,0065100 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065735 | +0,21% | 0,0000135 | 0,0065950 | 0,0065380 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066355 | +0,23% | 0,0000150 | 0,0066355 | 0,0066355 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066965 | +0,24% | 0,0000160 | 0,0066965 | 0,0066965 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067590 | +0,27% | 0,0000180 | 0,0067590 | 0,0067590 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068230 | +0,30% | 0,0000205 | 0,0068230 | 0,0068230 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068850 | +0,31% | 0,0000215 | 0,0068850 | 0,0068850 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069465 | +0,32% | 0,0000225 | 0,0069465 | 0,0069465 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070095 | +0,34% | 0,0000240 | 0,0070095 | 0,0070095 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070735 | +0,35% | 0,0000250 | 0,0070735 | 0,0070735 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071385 | +0,37% | 0,0000265 | 0,0071385 | 0,0071385 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072075 | +0,38% | 0,0000275 | 0,0072075 | 0,0072075 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072775 | +0,40% | 0,0000290 | 0,0072775 | 0,0072775 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073465 | +0,42% | 0,0000305 | 0,0073465 | 0,0073465 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074170 | +0,43% | 0,0000320 | 0,0074170 | 0,0074170 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074860 | +0,44% | 0,0000330 | 0,0074860 | 0,0074860 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075615 | +0,47% | 0,0000350 | 0,0075615 | 0,0075615 | Nötr |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076360 | +0,48% | 0,0000365 | 0,0076360 | 0,0076360 | Güçlü al |