Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068025+0,05%+0,00000350,00681600,0067845
Nötr
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0068265+0,10%+0,00000700,00683200,0068120
Al
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068555+0,17%+0,00001150,00685550,0068500
Al
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068645+0,01%+0,00000100,00688000,0068500
Sat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0068870+0,25%+0,00001700,00688700,0068870
Nötr
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069355+0,18%+0,00001250,00693550,0069355
Nötr
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069765+0,20%+0,00001400,00697650,0069765
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070250+0,19%+0,00001350,00702500,0070250
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070695+0,20%+0,00001400,00706950,0070695
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071145+0,20%+0,00001400,00711450,0071145
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071600+0,20%+0,00001450,00716000,0071600
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072065+0,21%+0,00001500,00720650,0072065
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072520+0,19%+0,00001350,00725200,0072520
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072980+0,16%+0,00001200,00729800,0072980
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073470+0,15%+0,00001100,00734700,0073470
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073960+0,13%+0,00000950,00739600,0073960
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074445+0,11%+0,00000850,00744450,0074445
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074930+0,09%+0,00000650,00749300,0074930
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075410+0,07%+0,00000550,00754100,0075410
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0075925+0,05%+0,00000350,00759250,0075925
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0076435+0,03%+0,00000250,00764350,0076435
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0076950+0,01%+0,00000100,00769500,0076950
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0077470−0,01%−0,00000100,00774700,0077470
Sat