Japanese Yen Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067585 | +0,06% | +0,0000040 | 0,0067615 | 0,0067370 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067775 | +0,02% | +0,0000015 | 0,0067890 | 0,0067585 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067950 | −0,02% | −0,0000015 | 0,0068055 | 0,0067805 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068100 | −0,17% | −0,0000115 | 0,0068100 | 0,0068100 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068455 | +0,07% | +0,0000050 | 0,0068535 | 0,0068235 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068875 | −0,20% | −0,0000135 | 0,0068985 | 0,0068875 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069550 | −0,32% | −0,0000225 | 0,0069550 | 0,0069550 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070050 | −0,32% | −0,0000225 | 0,0070050 | 0,0070050 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070515 | −0,32% | −0,0000225 | 0,0070515 | 0,0070515 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070980 | −0,32% | −0,0000230 | 0,0070980 | 0,0070980 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071455 | −0,32% | −0,0000230 | 0,0071455 | 0,0071455 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071930 | −0,33% | −0,0000235 | 0,0071930 | 0,0071930 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072410 | −0,32% | −0,0000235 | 0,0072410 | 0,0072410 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072900 | −0,32% | −0,0000235 | 0,0072900 | 0,0072900 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073415 | −0,32% | −0,0000235 | 0,0073415 | 0,0073415 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073930 | −0,32% | −0,0000240 | 0,0073930 | 0,0073930 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074435 | −0,33% | −0,0000245 | 0,0074435 | 0,0074435 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074950 | −0,33% | −0,0000245 | 0,0074950 | 0,0074950 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075455 | −0,32% | −0,0000245 | 0,0075455 | 0,0075455 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076000 | −0,33% | −0,0000250 | 0,0076000 | 0,0076000 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076535 | −0,33% | −0,0000255 | 0,0076535 | 0,0076535 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077080 | −0,33% | −0,0000255 | 0,0077080 | 0,0077080 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077630 | −0,33% | −0,0000260 | 0,0077630 | 0,0077630 | Sat |