Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066600 | −0,07% | −0,0000045 | 0,0066725 | 0,0066355 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066765 | −0,10% | −0,0000065 | 0,0066920 | 0,0066510 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066940 | −0,18% | −0,0000120 | 0,0066940 | 0,0066880 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0067210 | −0,10% | −0,0000070 | 0,0067210 | 0,0067210 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067325 | −0,08% | −0,0000055 | 0,0067400 | 0,0067075 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067820 | −0,07% | −0,0000045 | 0,0067860 | 0,0067605 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068190 | −0,16% | −0,0000110 | 0,0068190 | 0,0068190 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068525 | −0,25% | −0,0000170 | 0,0068560 | 0,0068525 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069080 | −0,08% | −0,0000055 | 0,0069080 | 0,0069080 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069465 | −0,07% | −0,0000050 | 0,0069465 | 0,0069465 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069860 | −0,05% | −0,0000035 | 0,0069860 | 0,0069860 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070260 | −0,04% | −0,0000030 | 0,0070260 | 0,0070260 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0070670 | −0,04% | −0,0000025 | 0,0070670 | 0,0070670 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071100 | −0,03% | −0,0000020 | 0,0071100 | 0,0071100 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071530 | −0,03% | −0,0000020 | 0,0071530 | 0,0071530 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071955 | −0,02% | −0,0000015 | 0,0071955 | 0,0071955 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0072380 | −0,02% | −0,0000015 | 0,0072380 | 0,0072380 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072800 | −0,01% | −0,0000010 | 0,0072800 | 0,0072800 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0073255 | −0,01% | −0,0000005 | 0,0073255 | 0,0073255 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0073695 | −0,01% | −0,0000005 | 0,0073695 | 0,0073695 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0074145 | 0,00% | 0,0000000 | 0,0074145 | 0,0074145 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0074600 | +0,01% | +0,0000005 | 0,0074600 | 0,0074600 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0075060 | +0,01% | +0,0000010 | 0,0075060 | 0,0075060 | Nötr |