Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066550 | −0,14% | −0,0000095 | 0,0066725 | 0,0066355 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066730 | −0,01% | −0,0000005 | 0,0066735 | 0,0066720 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066965 | −0,14% | −0,0000095 | 0,0066965 | 0,0066880 | Nötr |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0067115 | −0,14% | −0,0000095 | 0,0067115 | 0,0067115 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067285 | −0,14% | −0,0000095 | 0,0067400 | 0,0067075 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067765 | −0,15% | −0,0000100 | 0,0067860 | 0,0067605 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068205 | −0,14% | −0,0000095 | 0,0068205 | 0,0068190 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068600 | −0,14% | −0,0000095 | 0,0068600 | 0,0068525 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068980 | −0,14% | −0,0000100 | 0,0068980 | 0,0068980 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069370 | −0,14% | −0,0000095 | 0,0069370 | 0,0069370 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069760 | −0,14% | −0,0000100 | 0,0069760 | 0,0069760 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070150 | −0,16% | −0,0000110 | 0,0070150 | 0,0070150 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0070550 | −0,17% | −0,0000120 | 0,0070550 | 0,0070550 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070965 | −0,19% | −0,0000135 | 0,0070965 | 0,0070965 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071385 | −0,20% | −0,0000145 | 0,0071385 | 0,0071385 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071800 | −0,22% | −0,0000155 | 0,0071800 | 0,0071800 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0072215 | −0,23% | −0,0000165 | 0,0072215 | 0,0072215 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072620 | −0,25% | −0,0000180 | 0,0072620 | 0,0072620 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0073060 | −0,27% | −0,0000195 | 0,0073060 | 0,0073060 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0073490 | −0,28% | −0,0000205 | 0,0073490 | 0,0073490 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073925 | −0,30% | −0,0000220 | 0,0073925 | 0,0073925 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0074370 | −0,31% | −0,0000230 | 0,0074370 | 0,0074370 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074815 | −0,33% | −0,0000245 | 0,0074815 | 0,0074815 | Sat |