Japanese Yen Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063760 | +0,31% | 0,0000200 | 0,0063860 | 0,0063560 | Nötr |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0063990 | +0,35% | 0,0000225 | 0,0064070 | 0,0063710 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064190 | +0,34% | 0,0000220 | 0,0064250 | 0,0063990 | Al |
| 66JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0064215 | −0,12% | −0,0000075 | 0,0064215 | 0,0064215 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064660 | +0,36% | 0,0000235 | 0,0064660 | 0,0064450 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065330 | +0,42% | 0,0000275 | 0,0065330 | 0,0065330 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065685 | −0,12% | −0,0000080 | 0,0065770 | 0,0065685 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066305 | −0,12% | −0,0000080 | 0,0066305 | 0,0066305 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066925 | −0,11% | −0,0000075 | 0,0066925 | 0,0066925 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067560 | −0,10% | −0,0000070 | 0,0067560 | 0,0067560 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068205 | −0,09% | −0,0000060 | 0,0068205 | 0,0068205 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068835 | −0,09% | −0,0000060 | 0,0068835 | 0,0068835 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069465 | −0,08% | −0,0000055 | 0,0069465 | 0,0069465 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070100 | −0,08% | −0,0000055 | 0,0070100 | 0,0070100 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070755 | −0,07% | −0,0000050 | 0,0070755 | 0,0070755 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071415 | −0,07% | −0,0000050 | 0,0071415 | 0,0071415 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072125 | −0,06% | −0,0000045 | 0,0072125 | 0,0072125 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072835 | −0,06% | −0,0000045 | 0,0072835 | 0,0072835 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073540 | −0,05% | −0,0000040 | 0,0073540 | 0,0073540 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074255 | −0,05% | −0,0000035 | 0,0074255 | 0,0074255 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074965 | −0,04% | −0,0000030 | 0,0074965 | 0,0074965 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075735 | −0,03% | −0,0000025 | 0,0075735 | 0,0075735 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076495 | −0,03% | −0,0000025 | 0,0076495 | 0,0076495 | Nötr |