Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0063760+0,31%0,00002000,00638600,0063560
Nötr
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0063990+0,35%0,00002250,00640700,0063710
Sat
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064190+0,34%0,00002200,00642500,0063990
Al
66JK2025Japanese Yen Futures (May 2025)
2025-05-190,0064215−0,12%−0,00000750,00642150,0064215
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0064660+0,36%0,00002350,00646600,0064450
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0065330+0,42%0,00002750,00653300,0065330
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0065685−0,12%−0,00000800,00657700,0065685
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066305−0,12%−0,00000800,00663050,0066305
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0066925−0,11%−0,00000750,00669250,0066925
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067560−0,10%−0,00000700,00675600,0067560
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068205−0,09%−0,00000600,00682050,0068205
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0068835−0,09%−0,00000600,00688350,0068835
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069465−0,08%−0,00000550,00694650,0069465
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0070100−0,08%−0,00000550,00701000,0070100
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0070755−0,07%−0,00000500,00707550,0070755
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0071415−0,07%−0,00000500,00714150,0071415
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072125−0,06%−0,00000450,00721250,0072125
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0072835−0,06%−0,00000450,00728350,0072835
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073540−0,05%−0,00000400,00735400,0073540
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074255−0,05%−0,00000350,00742550,0074255
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0074965−0,04%−0,00000300,00749650,0074965
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0075735−0,03%−0,00000250,00757350,0075735
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0076495−0,03%−0,00000250,00764950,0076495
Nötr