Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160,0070655+0,49%0,00003450,00711200,0070200
Al
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110,0070915+0,46%0,00003250,00714000,0070500
Al
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0071025+0,13%0,00000950,00717400,0071025
Al
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0071550+0,51%0,00003650,00720050,0071085
Al
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0071415+0,29%0,00002100,00714150,0071415
Al
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0072315+0,52%0,00003750,00727450,0071875
Güçlü al
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0072720+0,23%0,00001700,00733700,0072585
Al
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0073100+0,25%0,00001850,00731000,0073100
Al
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0073590+0,22%0,00001650,00735900,0073265
Al
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0074090+0,20%0,00001500,00740900,0074090
Al
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0074600+0,18%0,00001350,00746000,0074600
Al
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0075110+0,16%0,00001200,00751100,0075110
Al
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0075620+0,14%0,00001050,00756200,0075620
Al
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0076130+0,11%0,00000850,00761300,0076130
Al
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0076655+0,09%0,00000700,00766550,0076655
Al
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0077180+0,06%0,00000500,00771800,0077180
Al
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0077715+0,05%0,00000350,00777150,0077715
Al
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0078260+0,03%0,00000200,00782600,0078260
Al
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,00788350,00%0,00000000,00788350,0078835
Al
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0079410−0,03%−0,00000250,00794100,0079410
Al
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0079980−0,05%−0,00000400,00799800,0079980
Al
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0080555−0,07%−0,00000600,00805550,0080555
Al
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0081120−0,10%−0,00000800,00811200,0081120
Al