Japanese Yen Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064140 | −0.23% | −0.0000145 | 0.0064305 | 0.0064105 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064405 | −0.22% | −0.0000145 | 0.0064560 | 0.0064380 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064750 | −0.22% | −0.0000140 | 0.0064750 | 0.0064750 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065020 | −0.21% | −0.0000140 | 0.0065160 | 0.0064985 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065395 | +0.02% | 0.0000010 | 0.0065395 | 0.0065395 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065880 | −0.20% | −0.0000135 | 0.0065995 | 0.0065835 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066785 | −0.11% | −0.0000075 | 0.0066785 | 0.0066785 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067615 | +0.01% | 0.0000005 | 0.0067615 | 0.0067615 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | 0.00% | 0.0000000 | 0.0068310 | 0.0068310 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069020 | −0.01% | −0.0000010 | 0.0069020 | 0.0069020 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069745 | −0.02% | −0.0000015 | 0.0069745 | 0.0069745 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070450 | −0.03% | −0.0000020 | 0.0070450 | 0.0070450 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071060 | −0.03% | −0.0000020 | 0.0071060 | 0.0071060 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071675 | −0.03% | −0.0000025 | 0.0071675 | 0.0071675 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072300 | −0.05% | −0.0000035 | 0.0072300 | 0.0072300 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072940 | −0.05% | −0.0000035 | 0.0072940 | 0.0072940 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073590 | −0.05% | −0.0000040 | 0.0073590 | 0.0073590 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074250 | −0.07% | −0.0000050 | 0.0074250 | 0.0074250 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074925 | −0.07% | −0.0000055 | 0.0074925 | 0.0074925 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075640 | −0.08% | −0.0000060 | 0.0075640 | 0.0075640 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076365 | −0.09% | −0.0000065 | 0.0076365 | 0.0076365 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077075 | −0.10% | −0.0000075 | 0.0077075 | 0.0077075 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077800 | −0.10% | −0.0000080 | 0.0077800 | 0.0077800 | Sat |