Japanese Yen Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069475 | +0,55% | +0,0000380 | 0,0069510 | 0,0069040 | Al |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069720 | +0,58% | +0,0000405 | 0,0069720 | 0,0069270 | Al |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069990 | +0,57% | +0,0000400 | 0,0070000 | 0,0069550 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070190 | +0,54% | +0,0000380 | 0,0070220 | 0,0069755 | Al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070010 | −0,84% | −0,0000595 | 0,0070010 | 0,0070010 | Güçlü Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070850 | +0,52% | +0,0000365 | 0,0070900 | 0,0070470 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071110 | −0,04% | −0,0000025 | 0,0071110 | 0,0071110 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071730 | −0,78% | −0,0000565 | 0,0071730 | 0,0071730 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072265 | −0,76% | −0,0000550 | 0,0072265 | 0,0072265 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072810 | −0,72% | −0,0000530 | 0,0072810 | 0,0072810 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073360 | −0,69% | −0,0000510 | 0,0073360 | 0,0073360 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073920 | −0,66% | −0,0000490 | 0,0073920 | 0,0073920 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074470 | −0,64% | −0,0000480 | 0,0074470 | 0,0074470 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075030 | −0,61% | −0,0000460 | 0,0075030 | 0,0075030 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075595 | −0,59% | −0,0000450 | 0,0075595 | 0,0075595 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076195 | −0,57% | −0,0000435 | 0,0076195 | 0,0076195 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076800 | −0,54% | −0,0000415 | 0,0076800 | 0,0076800 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077395 | −0,51% | −0,0000395 | 0,0077395 | 0,0077395 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078000 | −0,48% | −0,0000380 | 0,0078000 | 0,0078000 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078590 | −0,46% | −0,0000365 | 0,0078590 | 0,0078590 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079235 | −0,43% | −0,0000340 | 0,0079235 | 0,0079235 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079865 | −0,41% | −0,0000325 | 0,0079865 | 0,0079865 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080510 | −0,38% | −0,0000305 | 0,0080510 | 0,0080510 | Sat |