Japanese Yen Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068910 | −0,17% | −0,0000115 | 0,0069165 | 0,0068885 | Sat |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069125 | −0,17% | −0,0000120 | 0,0069360 | 0,0069115 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069460 | −0,09% | −0,0000060 | 0,0069550 | 0,0069460 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069620 | −0,16% | −0,0000115 | 0,0069875 | 0,0069595 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069935 | −0,30% | −0,0000210 | 0,0069935 | 0,0069935 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070385 | −0,04% | −0,0000025 | 0,0070385 | 0,0070280 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071070 | −0,28% | −0,0000200 | 0,0071070 | 0,0071070 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071655 | −0,29% | −0,0000205 | 0,0071655 | 0,0071655 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072185 | −0,28% | −0,0000205 | 0,0072185 | 0,0072185 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072720 | −0,28% | −0,0000205 | 0,0072720 | 0,0072720 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073270 | −0,27% | −0,0000195 | 0,0073270 | 0,0073270 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073820 | −0,27% | −0,0000200 | 0,0073820 | 0,0073820 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074365 | −0,26% | −0,0000195 | 0,0074365 | 0,0074365 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074915 | −0,27% | −0,0000200 | 0,0074915 | 0,0074915 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075470 | −0,27% | −0,0000205 | 0,0075470 | 0,0075470 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076060 | −0,28% | −0,0000210 | 0,0076060 | 0,0076060 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076655 | −0,27% | −0,0000210 | 0,0076655 | 0,0076655 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077240 | −0,27% | −0,0000210 | 0,0077240 | 0,0077240 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077830 | −0,28% | −0,0000215 | 0,0077830 | 0,0077830 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078415 | −0,27% | −0,0000215 | 0,0078415 | 0,0078415 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079045 | −0,28% | −0,0000220 | 0,0079045 | 0,0079045 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079665 | −0,28% | −0,0000225 | 0,0079665 | 0,0079665 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080295 | −0,29% | −0,0000230 | 0,0080295 | 0,0080295 | Sat |