Japanese Yen Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065795 | −0,05% | −0,0000035 | 0,0065820 | 0,0065720 | Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066025 | −0,07% | −0,0000045 | 0,0066085 | 0,0065940 | Sat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066335 | +0,52% | 0,0000340 | 0,0066590 | 0,0066210 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066575 | +0,51% | 0,0000340 | 0,0066575 | 0,0066575 | Al |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066755 | −0,11% | −0,0000075 | 0,0066825 | 0,0066755 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067490 | +0,51% | 0,0000340 | 0,0067630 | 0,0067490 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068125 | +0,51% | 0,0000345 | 0,0068125 | 0,0068125 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068735 | +0,51% | 0,0000350 | 0,0068735 | 0,0068735 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069340 | +0,51% | 0,0000350 | 0,0069340 | 0,0069340 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069960 | +0,50% | 0,0000350 | 0,0069960 | 0,0069960 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070590 | +0,50% | 0,0000350 | 0,0070590 | 0,0070590 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071210 | +0,50% | 0,0000355 | 0,0071210 | 0,0071210 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071805 | +0,49% | 0,0000350 | 0,0071805 | 0,0071805 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072415 | +0,49% | 0,0000350 | 0,0072415 | 0,0072415 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073030 | +0,47% | 0,0000345 | 0,0073030 | 0,0073030 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073660 | +0,47% | 0,0000345 | 0,0073660 | 0,0073660 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074300 | +0,46% | 0,0000340 | 0,0074300 | 0,0074300 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074980 | +0,46% | 0,0000340 | 0,0074980 | 0,0074980 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075660 | +0,44% | 0,0000330 | 0,0075660 | 0,0075660 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076335 | +0,43% | 0,0000330 | 0,0076335 | 0,0076335 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077025 | +0,43% | 0,0000330 | 0,0077025 | 0,0077025 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077700 | +0,42% | 0,0000325 | 0,0077700 | 0,0077700 | Nötr |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078435 | +0,41% | 0,0000320 | 0,0078435 | 0,0078435 | Nötr |