Japanese Yen Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064775 | −0,20% | −0,0000130 | 0,0065130 | 0,0064680 | Sat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065035 | −0,20% | −0,0000130 | 0,0065335 | 0,0064970 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065305 | −0,20% | −0,0000130 | 0,0065510 | 0,0065265 | Güçlü Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065520 | −0,20% | −0,0000130 | 0,0065870 | 0,0065435 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065730 | −0,19% | −0,0000125 | 0,0065730 | 0,0065730 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066195 | −0,20% | −0,0000130 | 0,0066375 | 0,0066195 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066845 | −0,18% | −0,0000120 | 0,0066845 | 0,0066845 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067475 | −0,17% | −0,0000115 | 0,0067475 | 0,0067475 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068085 | −0,16% | −0,0000110 | 0,0068085 | 0,0068085 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068710 | −0,15% | −0,0000100 | 0,0068710 | 0,0068710 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069345 | −0,14% | −0,0000095 | 0,0069345 | 0,0069345 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069975 | −0,13% | −0,0000090 | 0,0069975 | 0,0069975 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070555 | −0,13% | −0,0000095 | 0,0070555 | 0,0070555 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071150 | −0,13% | −0,0000090 | 0,0071150 | 0,0071150 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071750 | −0,13% | −0,0000095 | 0,0071750 | 0,0071750 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072365 | −0,12% | −0,0000090 | 0,0072365 | 0,0072365 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072985 | −0,13% | −0,0000095 | 0,0072985 | 0,0072985 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073650 | −0,13% | −0,0000095 | 0,0073650 | 0,0073650 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074315 | −0,13% | −0,0000095 | 0,0074315 | 0,0074315 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074970 | −0,13% | −0,0000100 | 0,0074970 | 0,0074970 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075640 | −0,13% | −0,0000100 | 0,0075640 | 0,0075640 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076300 | −0,13% | −0,0000100 | 0,0076300 | 0,0076300 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077015 | −0,13% | −0,0000100 | 0,0077015 | 0,0077015 | Sat |