Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)

Japanese Yen Futures (Sep 2020)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Sep 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067610−0,44%−0,00003000,00679050,0067580
Güçlü sat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0067810−0,45%−0,00003050,00681000,0067800
Sat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068040−0,47%−0,00003200,00680400,0068040
Güçlü sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068245−0,44%−0,00003050,00685400,0068215
Güçlü sat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0068780+0,04%+0,00000250,00687800,0068780
Al
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068800−0,48%−0,00003300,00690800,0068800
Güçlü sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069550−0,12%−0,00000850,00695500,0069550
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070090+0,03%+0,00000200,00700900,0070090
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070505+0,01%+0,00000100,00705050,0070505
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070910+0,04%+0,00000250,00709100,0070910
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071325+0,04%+0,00000250,00713250,0071325
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071750+0,03%+0,00000250,00717500,0071750
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072170+0,04%+0,00000300,00721700,0072170
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072595+0,04%+0,00000300,00725950,0072595
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073040+0,04%+0,00000300,00730400,0073040
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073490+0,04%+0,00000300,00734900,0073490
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073935+0,05%+0,00000400,00739350,0073935
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074380+0,05%+0,00000400,00743800,0074380
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0074815+0,05%+0,00000400,00748150,0074815
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0075285+0,05%+0,00000400,00752850,0075285
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0075750+0,06%+0,00000450,00757500,0075750
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0076215+0,06%+0,00000450,00762150,0076215
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0076690+0,07%+0,00000500,00766900,0076690
Sat