Japanese Yen Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063950 | −0.59% | −0.0000380 | 0.0064555 | 0.0063880 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064220 | −0.58% | −0.0000375 | 0.0064820 | 0.0064150 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064560 | −0.57% | −0.0000370 | 0.0065090 | 0.0064560 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064825 | −0.58% | −0.0000380 | 0.0065430 | 0.0064755 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065445 | +0.22% | 0.0000145 | 0.0065445 | 0.0065445 | Al |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065650 | −0.62% | −0.0000410 | 0.0066230 | 0.0065650 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066900 | +0.23% | 0.0000155 | 0.0066935 | 0.0066795 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067665 | +0.24% | 0.0000160 | 0.0068305 | 0.0067000 | Nötr |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068335 | +0.23% | 0.0000155 | 0.0068335 | 0.0068335 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069020 | +0.23% | 0.0000155 | 0.0069020 | 0.0069020 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069720 | +0.22% | 0.0000155 | 0.0069720 | 0.0069720 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070420 | +0.22% | 0.0000155 | 0.0070420 | 0.0070420 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071005 | +0.23% | 0.0000160 | 0.0071005 | 0.0071005 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071595 | +0.23% | 0.0000165 | 0.0071595 | 0.0071595 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072195 | +0.23% | 0.0000165 | 0.0072195 | 0.0072195 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072805 | +0.23% | 0.0000170 | 0.0072805 | 0.0072805 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073425 | +0.24% | 0.0000175 | 0.0073425 | 0.0073425 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074060 | +0.24% | 0.0000180 | 0.0074060 | 0.0074060 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074700 | +0.25% | 0.0000185 | 0.0074700 | 0.0074700 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075385 | +0.25% | 0.0000190 | 0.0075385 | 0.0075385 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076075 | +0.26% | 0.0000195 | 0.0076075 | 0.0076075 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076755 | +0.27% | 0.0000205 | 0.0076755 | 0.0076755 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077445 | +0.27% | 0.0000205 | 0.0077445 | 0.0077445 | Sat |