Japanese Yen Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068030 | +0,30% | +0,0000205 | 0,0068045 | 0,0067905 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068315 | +0,33% | +0,0000225 | 0,0068350 | 0,0068050 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068525 | +0,32% | +0,0000220 | 0,0068575 | 0,0068240 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068505 | −0,83% | −0,0000575 | 0,0068505 | 0,0068505 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069155 | +0,28% | +0,0000190 | 0,0069155 | 0,0069030 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069740 | +0,20% | +0,0000140 | 0,0069740 | 0,0069605 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070165 | −0,83% | −0,0000590 | 0,0070165 | 0,0070165 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070665 | −0,84% | −0,0000600 | 0,0070665 | 0,0070665 | Güçlü sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071150 | −0,84% | −0,0000605 | 0,0071150 | 0,0071150 | Güçlü sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071640 | −0,85% | −0,0000615 | 0,0071640 | 0,0071640 | Güçlü sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072140 | −0,85% | −0,0000620 | 0,0072140 | 0,0072140 | Güçlü sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072640 | −0,85% | −0,0000625 | 0,0072640 | 0,0072640 | Güçlü sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073145 | −0,85% | −0,0000625 | 0,0073145 | 0,0073145 | Güçlü sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073660 | −0,83% | −0,0000620 | 0,0073660 | 0,0073660 | Güçlü sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074205 | −0,83% | −0,0000620 | 0,0074205 | 0,0074205 | Güçlü sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074750 | −0,82% | −0,0000620 | 0,0074750 | 0,0074750 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075290 | −0,81% | −0,0000615 | 0,0075290 | 0,0075290 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075830 | −0,81% | −0,0000620 | 0,0075830 | 0,0075830 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076365 | −0,80% | −0,0000615 | 0,0076365 | 0,0076365 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076945 | −0,79% | −0,0000615 | 0,0076945 | 0,0076945 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077515 | −0,78% | −0,0000610 | 0,0077515 | 0,0077515 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0078090 | −0,78% | −0,0000610 | 0,0078090 | 0,0078090 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078675 | −0,77% | −0,0000610 | 0,0078675 | 0,0078675 | Sat |