Japanese Yen Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067765 | −0,08% | −0,0000055 | 0,0068200 | 0,0067675 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067980 | −0,08% | −0,0000055 | 0,0068420 | 0,0067875 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068185 | −0,08% | −0,0000055 | 0,0068420 | 0,0068100 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068435 | −0,08% | −0,0000055 | 0,0068645 | 0,0068435 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068630 | −0,07% | −0,0000050 | 0,0069035 | 0,0068545 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069230 | −0,08% | −0,0000055 | 0,0069355 | 0,0069230 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069775 | −0,07% | −0,0000050 | 0,0069775 | 0,0069775 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070275 | −0,06% | −0,0000045 | 0,0070275 | 0,0070275 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070740 | −0,06% | −0,0000045 | 0,0070740 | 0,0070740 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071210 | −0,06% | −0,0000040 | 0,0071210 | 0,0071210 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071685 | −0,06% | −0,0000040 | 0,0071685 | 0,0071685 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072165 | −0,05% | −0,0000035 | 0,0072165 | 0,0072165 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072645 | −0,05% | −0,0000035 | 0,0072645 | 0,0072645 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073135 | −0,04% | −0,0000030 | 0,0073135 | 0,0073135 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073650 | −0,04% | −0,0000030 | 0,0073650 | 0,0073650 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074170 | −0,03% | −0,0000025 | 0,0074170 | 0,0074170 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074680 | −0,03% | −0,0000020 | 0,0074680 | 0,0074680 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075195 | −0,03% | −0,0000020 | 0,0075195 | 0,0075195 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075700 | −0,02% | −0,0000015 | 0,0075700 | 0,0075700 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076250 | −0,01% | −0,0000010 | 0,0076250 | 0,0076250 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076790 | −0,01% | −0,0000005 | 0,0076790 | 0,0076790 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077335 | −0,01% | −0,0000005 | 0,0077335 | 0,0077335 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077890 | 0,00% | 0,0000000 | 0,0077890 | 0,0077890 | Sat |