Japanese Yen Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067875 | −0,17% | −0,0000115 | 0,0068040 | 0,0067765 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068125 | −0,15% | −0,0000105 | 0,0068270 | 0,0067950 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068280 | −0,19% | −0,0000130 | 0,0068475 | 0,0068125 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068515 | −0,17% | −0,0000115 | 0,0068665 | 0,0068445 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068845 | −0,19% | −0,0000130 | 0,0069025 | 0,0068780 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069425 | −0,06% | −0,0000045 | 0,0069425 | 0,0069240 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069925 | −0,11% | −0,0000080 | 0,0069925 | 0,0069925 | Al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070335 | −0,11% | −0,0000080 | 0,0070335 | 0,0070335 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070740 | −0,11% | −0,0000080 | 0,0070740 | 0,0070740 | Nötr |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071145 | −0,12% | −0,0000085 | 0,0071145 | 0,0071145 | Nötr |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071560 | −0,11% | −0,0000080 | 0,0071560 | 0,0071560 | Nötr |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071975 | −0,11% | −0,0000080 | 0,0071975 | 0,0071975 | Nötr |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072395 | −0,11% | −0,0000080 | 0,0072395 | 0,0072395 | Nötr |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072835 | −0,11% | −0,0000080 | 0,0072835 | 0,0072835 | Nötr |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073280 | −0,11% | −0,0000080 | 0,0073280 | 0,0073280 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073715 | −0,11% | −0,0000080 | 0,0073715 | 0,0073715 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074150 | −0,11% | −0,0000080 | 0,0074150 | 0,0074150 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074580 | −0,11% | −0,0000080 | 0,0074580 | 0,0074580 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075045 | −0,11% | −0,0000080 | 0,0075045 | 0,0075045 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075500 | −0,11% | −0,0000080 | 0,0075500 | 0,0075500 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075965 | −0,10% | −0,0000075 | 0,0075965 | 0,0075965 | Nötr |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076430 | −0,10% | −0,0000075 | 0,0076430 | 0,0076430 | Nötr |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076900 | −0,10% | −0,0000080 | 0,0076900 | 0,0076900 | Al |