Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065550 | −0,25% | −0,0000165 | 0,0065710 | 0,0065550 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065730 | −0,25% | −0,0000165 | 0,0065915 | 0,0065720 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066125 | −0,46% | −0,0000305 | 0,0066175 | 0,0066125 | Güçlü sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066275 | −0,46% | −0,0000305 | 0,0066275 | 0,0066275 | Güçlü sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066295 | −0,23% | −0,0000150 | 0,0066390 | 0,0066280 | Güçlü sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066905 | −0,04% | −0,0000025 | 0,0066920 | 0,0066905 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067365 | −0,45% | −0,0000305 | 0,0067400 | 0,0067365 | Güçlü sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067760 | −0,44% | −0,0000300 | 0,0067760 | 0,0067760 | Güçlü sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068135 | −0,45% | −0,0000310 | 0,0068135 | 0,0068135 | Güçlü sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068520 | −0,46% | −0,0000315 | 0,0068520 | 0,0068520 | Güçlü sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068905 | −0,46% | −0,0000320 | 0,0068905 | 0,0068905 | Güçlü sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069295 | −0,47% | −0,0000325 | 0,0069295 | 0,0069295 | Güçlü sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069695 | −0,46% | −0,0000325 | 0,0069695 | 0,0069695 | Güçlü sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070120 | −0,45% | −0,0000320 | 0,0070120 | 0,0070120 | Güçlü sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070545 | −0,44% | −0,0000315 | 0,0070545 | 0,0070545 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070960 | −0,44% | −0,0000315 | 0,0070960 | 0,0070960 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071380 | −0,43% | −0,0000310 | 0,0071380 | 0,0071380 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071790 | −0,43% | −0,0000310 | 0,0071790 | 0,0071790 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072235 | −0,42% | −0,0000305 | 0,0072235 | 0,0072235 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072670 | −0,41% | −0,0000300 | 0,0072670 | 0,0072670 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073110 | −0,41% | −0,0000300 | 0,0073110 | 0,0073110 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073555 | −0,40% | −0,0000295 | 0,0073555 | 0,0073555 | Güçlü sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074005 | −0,40% | −0,0000295 | 0,0074005 | 0,0074005 | Güçlü sat |