Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064085 | −0,33% | −0,0000215 | 0,0064370 | 0,0064035 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064300 | −0,36% | −0,0000230 | 0,0064595 | 0,0064300 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064470 | −0,34% | −0,0000220 | 0,0064640 | 0,0064470 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064630 | −0,35% | −0,0000225 | 0,0064920 | 0,0064585 | Sat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065005 | +0,55% | +0,0000355 | 0,0065005 | 0,0065005 | Nötr |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065205 | −0,22% | −0,0000145 | 0,0065260 | 0,0065200 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065795 | +0,54% | +0,0000355 | 0,0065795 | 0,0065425 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066195 | +0,53% | +0,0000350 | 0,0066195 | 0,0065740 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066395 | −0,24% | −0,0000160 | 0,0066395 | 0,0066395 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066915 | +0,50% | +0,0000335 | 0,0066915 | 0,0066915 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067280 | +0,49% | +0,0000325 | 0,0067280 | 0,0067280 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067650 | +0,47% | +0,0000315 | 0,0067650 | 0,0067650 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068010 | +0,46% | +0,0000310 | 0,0068010 | 0,0068010 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068390 | +0,44% | +0,0000300 | 0,0068390 | 0,0068390 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068770 | +0,43% | +0,0000295 | 0,0068770 | 0,0068770 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069140 | +0,41% | +0,0000285 | 0,0069140 | 0,0069140 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069515 | +0,40% | +0,0000275 | 0,0069515 | 0,0069515 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069885 | +0,39% | +0,0000270 | 0,0069885 | 0,0069885 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070280 | +0,37% | +0,0000260 | 0,0070280 | 0,0070280 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070670 | +0,36% | +0,0000255 | 0,0070670 | 0,0070670 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071065 | +0,35% | +0,0000245 | 0,0071065 | 0,0071065 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071460 | +0,33% | +0,0000235 | 0,0071460 | 0,0071460 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071860 | +0,31% | +0,0000225 | 0,0071860 | 0,0071860 | Sat |