Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065565 | −0,23% | −0,0000150 | 0,0065785 | 0,0065495 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065745 | −0,23% | −0,0000150 | 0,0066050 | 0,0065655 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065975 | −0,23% | −0,0000150 | 0,0065975 | 0,0065910 | Güçlü sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066120 | −0,23% | −0,0000155 | 0,0066120 | 0,0066120 | Güçlü sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066290 | −0,23% | −0,0000155 | 0,0066525 | 0,0066220 | Güçlü sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066765 | −0,25% | −0,0000165 | 0,0066920 | 0,0066730 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067205 | −0,24% | −0,0000160 | 0,0067205 | 0,0067170 | Güçlü sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067600 | −0,24% | −0,0000160 | 0,0067600 | 0,0067600 | Güçlü sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067980 | −0,23% | −0,0000155 | 0,0067980 | 0,0067980 | Güçlü sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068365 | −0,23% | −0,0000155 | 0,0068365 | 0,0068365 | Güçlü sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068750 | −0,22% | −0,0000155 | 0,0068750 | 0,0068750 | Güçlü sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069145 | −0,22% | −0,0000150 | 0,0069145 | 0,0069145 | Güçlü sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069545 | −0,22% | −0,0000150 | 0,0069545 | 0,0069545 | Güçlü sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069965 | −0,22% | −0,0000155 | 0,0069965 | 0,0069965 | Güçlü sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070385 | −0,23% | −0,0000160 | 0,0070385 | 0,0070385 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070795 | −0,23% | −0,0000165 | 0,0070795 | 0,0070795 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071210 | −0,24% | −0,0000170 | 0,0071210 | 0,0071210 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071620 | −0,24% | −0,0000170 | 0,0071620 | 0,0071620 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072060 | −0,24% | −0,0000175 | 0,0072060 | 0,0072060 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072490 | −0,25% | −0,0000180 | 0,0072490 | 0,0072490 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072930 | −0,25% | −0,0000180 | 0,0072930 | 0,0072930 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073370 | −0,25% | −0,0000185 | 0,0073370 | 0,0073370 | Güçlü sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073820 | −0,25% | −0,0000185 | 0,0073820 | 0,0073820 | Güçlü sat |