Japanese Yen Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067690 | −0,14% | −0,0000095 | 0,0067690 | 0,0067680 | Güçlü sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068025 | −0,82% | −0,0000565 | 0,0068475 | 0,0067920 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068125 | −0,12% | −0,0000085 | 0,0068195 | 0,0068095 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068450 | −0,81% | −0,0000560 | 0,0068450 | 0,0068450 | Güçlü sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068685 | −0,14% | −0,0000095 | 0,0068740 | 0,0068685 | Güçlü sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069285 | −0,83% | −0,0000580 | 0,0069810 | 0,0069285 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069730 | −0,85% | −0,0000595 | 0,0069730 | 0,0069730 | Güçlü sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070145 | −0,83% | −0,0000590 | 0,0070145 | 0,0070145 | Güçlü sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070555 | −0,82% | −0,0000585 | 0,0070555 | 0,0070555 | Güçlü sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070970 | −0,80% | −0,0000575 | 0,0070970 | 0,0070970 | Güçlü sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071390 | −0,79% | −0,0000565 | 0,0071390 | 0,0071390 | Güçlü sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071810 | −0,79% | −0,0000570 | 0,0071810 | 0,0071810 | Güçlü sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072230 | −0,80% | −0,0000580 | 0,0072230 | 0,0072230 | Güçlü sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072680 | −0,80% | −0,0000585 | 0,0072680 | 0,0072680 | Güçlü sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073125 | −0,81% | −0,0000595 | 0,0073125 | 0,0073125 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073565 | −0,81% | −0,0000600 | 0,0073565 | 0,0073565 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074005 | −0,82% | −0,0000610 | 0,0074005 | 0,0074005 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074440 | −0,82% | −0,0000615 | 0,0074440 | 0,0074440 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074910 | −0,83% | −0,0000625 | 0,0074910 | 0,0074910 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075370 | −0,83% | −0,0000630 | 0,0075370 | 0,0075370 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075835 | −0,84% | −0,0000640 | 0,0075835 | 0,0075835 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076305 | −0,84% | −0,0000650 | 0,0076305 | 0,0076305 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076785 | −0,85% | −0,0000655 | 0,0076785 | 0,0076785 | Nötr |