Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065040 | +0,12% | +0,0000080 | 0,0065040 | 0,0064930 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065250 | +0,17% | +0,0000110 | 0,0065260 | 0,0065115 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065370 | −0,33% | −0,0000215 | 0,0065785 | 0,0065300 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065520 | −0,33% | −0,0000215 | 0,0065520 | 0,0065520 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065815 | +0,18% | +0,0000115 | 0,0065815 | 0,0065720 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066225 | +0,03% | +0,0000020 | 0,0066225 | 0,0066225 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066670 | −0,29% | −0,0000195 | 0,0067000 | 0,0066670 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067090 | −0,28% | −0,0000190 | 0,0067490 | 0,0067090 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067490 | −0,27% | −0,0000180 | 0,0067490 | 0,0067490 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067900 | −0,24% | −0,0000165 | 0,0067900 | 0,0067900 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068310 | −0,23% | −0,0000160 | 0,0068310 | 0,0068310 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068725 | −0,21% | −0,0000145 | 0,0068725 | 0,0068725 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069135 | −0,20% | −0,0000140 | 0,0069135 | 0,0069135 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069570 | −0,19% | −0,0000130 | 0,0069570 | 0,0069570 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070005 | −0,18% | −0,0000125 | 0,0070005 | 0,0070005 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070430 | −0,16% | −0,0000115 | 0,0070430 | 0,0070430 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070860 | −0,15% | −0,0000110 | 0,0070860 | 0,0070860 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071285 | −0,14% | −0,0000100 | 0,0071285 | 0,0071285 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071740 | −0,13% | −0,0000090 | 0,0071740 | 0,0071740 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072190 | −0,11% | −0,0000080 | 0,0072190 | 0,0072190 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072640 | −0,10% | −0,0000075 | 0,0072640 | 0,0072640 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073100 | −0,09% | −0,0000065 | 0,0073100 | 0,0073100 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073565 | −0,07% | −0,0000055 | 0,0073565 | 0,0073565 | Sat |