Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)

Japanese Yen Futures (Jun 2022)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Jun 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0068910−0,17%−0,00001150,00691650,0068885
Sat
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069125−0,17%−0,00001200,00693600,0069115
Sat
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0069460−0,09%−0,00000600,00695500,0069460
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069620−0,16%−0,00001150,00698750,0069595
Sat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0069935−0,30%−0,00002100,00699350,0069935
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070385−0,04%−0,00000250,00703850,0070280
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071070−0,28%−0,00002000,00710700,0071070
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071655−0,29%−0,00002050,00716550,0071655
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072185−0,28%−0,00002050,00721850,0072185
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072720−0,28%−0,00002050,00727200,0072720
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0073270−0,27%−0,00001950,00732700,0073270
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073820−0,27%−0,00002000,00738200,0073820
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0074365−0,26%−0,00001950,00743650,0074365
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0074915−0,27%−0,00002000,00749150,0074915
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0075470−0,27%−0,00002050,00754700,0075470
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0076060−0,28%−0,00002100,00760600,0076060
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076655−0,27%−0,00002100,00766550,0076655
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0077240−0,27%−0,00002100,00772400,0077240
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077830−0,28%−0,00002150,00778300,0077830
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0078415−0,27%−0,00002150,00784150,0078415
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0079045−0,28%−0,00002200,00790450,0079045
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0079665−0,28%−0,00002250,00796650,0079665
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0080295−0,29%−0,00002300,00802950,0080295
Sat