Japanese Yen Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064065 | −0,02% | −0,0000015 | 0,0064135 | 0,0064065 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064260 | −0,04% | −0,0000025 | 0,0064360 | 0,0064220 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064495 | −0,63% | −0,0000410 | 0,0064830 | 0,0064475 | Sat |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0064740 | −0,64% | −0,0000415 | 0,0064740 | 0,0064740 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064920 | −0,04% | −0,0000025 | 0,0064970 | 0,0064920 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065570 | −0,64% | −0,0000420 | 0,0065815 | 0,0065570 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066190 | −0,63% | −0,0000420 | 0,0066300 | 0,0066190 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066805 | −0,64% | −0,0000430 | 0,0066805 | 0,0066805 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067405 | −0,64% | −0,0000435 | 0,0067405 | 0,0067405 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068015 | −0,64% | −0,0000440 | 0,0068015 | 0,0068015 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068640 | −0,64% | −0,0000445 | 0,0068640 | 0,0068640 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069250 | −0,64% | −0,0000445 | 0,0069250 | 0,0069250 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069845 | −0,64% | −0,0000450 | 0,0069845 | 0,0069845 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070455 | −0,63% | −0,0000450 | 0,0070455 | 0,0070455 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071075 | −0,63% | −0,0000450 | 0,0071075 | 0,0071075 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071705 | −0,62% | −0,0000450 | 0,0071705 | 0,0071705 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072375 | −0,62% | −0,0000450 | 0,0072375 | 0,0072375 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073050 | −0,62% | −0,0000455 | 0,0073050 | 0,0073050 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073720 | −0,61% | −0,0000450 | 0,0073720 | 0,0073720 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074395 | −0,61% | −0,0000455 | 0,0074395 | 0,0074395 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075065 | −0,60% | −0,0000450 | 0,0075065 | 0,0075065 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075790 | −0,60% | −0,0000455 | 0,0075790 | 0,0075790 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076510 | −0,58% | −0,0000450 | 0,0076510 | 0,0076510 | Sat |