Japanese Yen Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067935 | −0,44% | −0,0000300 | 0,0068265 | 0,0067765 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068150 | −0,44% | −0,0000300 | 0,0068495 | 0,0067970 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068360 | −0,44% | −0,0000300 | 0,0068655 | 0,0068180 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068615 | −0,44% | −0,0000300 | 0,0068615 | 0,0068615 | Güçlü al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068805 | −0,44% | −0,0000305 | 0,0069145 | 0,0068650 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069430 | −0,44% | −0,0000305 | 0,0069430 | 0,0069340 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069995 | −0,43% | −0,0000305 | 0,0069995 | 0,0069995 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070495 | −0,44% | −0,0000310 | 0,0070495 | 0,0070495 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070965 | −0,43% | −0,0000310 | 0,0070965 | 0,0070965 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071440 | −0,43% | −0,0000310 | 0,0071440 | 0,0071440 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071920 | −0,43% | −0,0000310 | 0,0071920 | 0,0071920 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072405 | −0,43% | −0,0000310 | 0,0072405 | 0,0072405 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072890 | −0,42% | −0,0000310 | 0,0072890 | 0,0072890 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073385 | −0,42% | −0,0000310 | 0,0073385 | 0,0073385 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073905 | −0,42% | −0,0000315 | 0,0073905 | 0,0073905 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074430 | −0,42% | −0,0000315 | 0,0074430 | 0,0074430 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074940 | −0,43% | −0,0000320 | 0,0074940 | 0,0074940 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075460 | −0,43% | −0,0000325 | 0,0075460 | 0,0075460 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075975 | −0,42% | −0,0000320 | 0,0075975 | 0,0075975 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076525 | −0,42% | −0,0000325 | 0,0076525 | 0,0076525 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077070 | −0,42% | −0,0000325 | 0,0077070 | 0,0077070 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077620 | −0,42% | −0,0000330 | 0,0077620 | 0,0077620 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078180 | −0,42% | −0,0000330 | 0,0078180 | 0,0078180 | Sat |