Japanese Yen Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063515 | −0,24% | −0,0000155 | 0,0064035 | 0,0063405 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063705 | −0,12% | −0,0000075 | 0,0063720 | 0,0063705 | Güçlü Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0063890 | −0,15% | −0,0000095 | 0,0063970 | 0,0063880 | Güçlü Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064190 | −0,24% | −0,0000155 | 0,0064190 | 0,0064190 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064635 | −0,24% | −0,0000155 | 0,0065170 | 0,0064500 | Güçlü Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065255 | −0,24% | −0,0000160 | 0,0065255 | 0,0065190 | Güçlü Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065865 | −0,26% | −0,0000170 | 0,0066040 | 0,0065840 | Güçlü Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066480 | −0,24% | −0,0000160 | 0,0066480 | 0,0066480 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067080 | −0,25% | −0,0000165 | 0,0067080 | 0,0067080 | Güçlü Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067690 | −0,25% | −0,0000170 | 0,0067690 | 0,0067690 | Güçlü Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068315 | −0,26% | −0,0000175 | 0,0068315 | 0,0068315 | Güçlü Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068915 | −0,26% | −0,0000180 | 0,0068915 | 0,0068915 | Güçlü Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069515 | −0,26% | −0,0000180 | 0,0069515 | 0,0069515 | Güçlü Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070130 | −0,26% | −0,0000180 | 0,0070130 | 0,0070130 | Güçlü Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070750 | −0,26% | −0,0000185 | 0,0070750 | 0,0070750 | Güçlü Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071385 | −0,26% | −0,0000185 | 0,0071385 | 0,0071385 | Güçlü Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072055 | −0,26% | −0,0000190 | 0,0072055 | 0,0072055 | Güçlü Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072735 | −0,26% | −0,0000190 | 0,0072735 | 0,0072735 | Güçlü Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073405 | −0,26% | −0,0000195 | 0,0073405 | 0,0073405 | Güçlü Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074085 | −0,27% | −0,0000200 | 0,0074085 | 0,0074085 | Güçlü Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074760 | −0,26% | −0,0000195 | 0,0074760 | 0,0074760 | Güçlü Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075490 | −0,26% | −0,0000200 | 0,0075490 | 0,0075490 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076210 | −0,27% | −0,0000205 | 0,0076210 | 0,0076210 | Sat |