Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)

Japanese Yen Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0067935−0,44%−0,00003000,00682650,0067765
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068150−0,44%−0,00003000,00684950,0067970
Sat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0068360−0,44%−0,00003000,00686550,0068180
Sat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068615−0,44%−0,00003000,00686150,0068615
Güçlü al
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068805−0,44%−0,00003050,00691450,0068650
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069430−0,44%−0,00003050,00694300,0069340
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069995−0,43%−0,00003050,00699950,0069995
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070495−0,44%−0,00003100,00704950,0070495
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070965−0,43%−0,00003100,00709650,0070965
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071440−0,43%−0,00003100,00714400,0071440
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071920−0,43%−0,00003100,00719200,0071920
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072405−0,43%−0,00003100,00724050,0072405
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072890−0,42%−0,00003100,00728900,0072890
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073385−0,42%−0,00003100,00733850,0073385
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073905−0,42%−0,00003150,00739050,0073905
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074430−0,42%−0,00003150,00744300,0074430
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074940−0,43%−0,00003200,00749400,0074940
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075460−0,43%−0,00003250,00754600,0075460
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075975−0,42%−0,00003200,00759750,0075975
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076525−0,42%−0,00003250,00765250,0076525
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077070−0,42%−0,00003250,00770700,0077070
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0077620−0,42%−0,00003300,00776200,0077620
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0078180−0,42%−0,00003300,00781800,0078180
Sat