Japanese Yen Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067865 | −0,54% | −0,0000370 | 0,0068265 | 0,0067790 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068090 | −0,53% | −0,0000360 | 0,0068495 | 0,0067970 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068215 | −0,65% | −0,0000445 | 0,0068655 | 0,0068200 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068915 | −0,35% | −0,0000245 | 0,0069110 | 0,0068915 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068710 | −0,58% | −0,0000400 | 0,0069145 | 0,0068660 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069340 | −0,57% | −0,0000395 | 0,0069340 | 0,0069340 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070300 | −0,35% | −0,0000245 | 0,0070300 | 0,0070300 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070805 | −0,34% | −0,0000245 | 0,0070805 | 0,0070805 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071275 | −0,34% | −0,0000245 | 0,0071275 | 0,0071275 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071750 | −0,34% | −0,0000245 | 0,0071750 | 0,0071750 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072230 | −0,34% | −0,0000245 | 0,0072230 | 0,0072230 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072715 | −0,34% | −0,0000245 | 0,0072715 | 0,0072715 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073200 | −0,33% | −0,0000245 | 0,0073200 | 0,0073200 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073695 | −0,32% | −0,0000240 | 0,0073695 | 0,0073695 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074220 | −0,32% | −0,0000235 | 0,0074220 | 0,0074220 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074745 | −0,31% | −0,0000235 | 0,0074745 | 0,0074745 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075260 | −0,30% | −0,0000230 | 0,0075260 | 0,0075260 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075785 | −0,30% | −0,0000225 | 0,0075785 | 0,0075785 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076295 | −0,29% | −0,0000225 | 0,0076295 | 0,0076295 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076850 | −0,29% | −0,0000220 | 0,0076850 | 0,0076850 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077395 | −0,28% | −0,0000215 | 0,0077395 | 0,0077395 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077950 | −0,27% | −0,0000210 | 0,0077950 | 0,0077950 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078510 | −0,26% | −0,0000205 | 0,0078510 | 0,0078510 | Sat |