Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)

Japanese Yen Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0067865−0,54%−0,00003700,00682650,0067790
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068090−0,53%−0,00003600,00684950,0067970
Sat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0068215−0,65%−0,00004450,00686550,0068200
Sat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068915−0,35%−0,00002450,00691100,0068915
Nötr
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068710−0,58%−0,00004000,00691450,0068660
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069340−0,57%−0,00003950,00693400,0069340
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0070300−0,35%−0,00002450,00703000,0070300
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070805−0,34%−0,00002450,00708050,0070805
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0071275−0,34%−0,00002450,00712750,0071275
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071750−0,34%−0,00002450,00717500,0071750
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0072230−0,34%−0,00002450,00722300,0072230
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072715−0,34%−0,00002450,00727150,0072715
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073200−0,33%−0,00002450,00732000,0073200
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073695−0,32%−0,00002400,00736950,0073695
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074220−0,32%−0,00002350,00742200,0074220
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074745−0,31%−0,00002350,00747450,0074745
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075260−0,30%−0,00002300,00752600,0075260
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075785−0,30%−0,00002250,00757850,0075785
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076295−0,29%−0,00002250,00762950,0076295
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076850−0,29%−0,00002200,00768500,0076850
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077395−0,28%−0,00002150,00773950,0077395
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0077950−0,27%−0,00002100,00779500,0077950
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0078510−0,26%−0,00002050,00785100,0078510
Sat