Japanese Yen Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0064080 | −0,33% | −0,0000210 | 0,0064080 | 0,0064080 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064350 | −0,33% | −0,0000210 | 0,0064350 | 0,0064350 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064545 | −0,35% | −0,0000225 | 0,0064600 | 0,0064520 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064975 | +0,90% | 0,0000580 | 0,0064975 | 0,0064975 | Nötr |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065250 | −0,28% | −0,0000180 | 0,0065250 | 0,0065220 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066070 | +0,90% | 0,0000590 | 0,0066070 | 0,0065410 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066690 | +0,90% | 0,0000595 | 0,0066690 | 0,0066690 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067305 | +0,91% | 0,0000610 | 0,0067305 | 0,0067305 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067930 | +0,92% | 0,0000620 | 0,0067930 | 0,0067930 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068565 | +0,93% | 0,0000635 | 0,0068565 | 0,0068565 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069210 | +0,94% | 0,0000645 | 0,0069210 | 0,0069210 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069820 | +0,94% | 0,0000650 | 0,0069820 | 0,0069820 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070430 | +0,92% | 0,0000645 | 0,0070430 | 0,0070430 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071055 | +0,92% | 0,0000650 | 0,0071055 | 0,0071055 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071690 | +0,91% | 0,0000650 | 0,0071690 | 0,0071690 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072335 | +0,91% | 0,0000650 | 0,0072335 | 0,0072335 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073020 | +0,90% | 0,0000650 | 0,0073020 | 0,0073020 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073715 | +0,90% | 0,0000655 | 0,0073715 | 0,0073715 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074395 | +0,88% | 0,0000650 | 0,0074395 | 0,0074395 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075090 | +0,87% | 0,0000650 | 0,0075090 | 0,0075090 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075775 | +0,87% | 0,0000650 | 0,0075775 | 0,0075775 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076520 | +0,86% | 0,0000650 | 0,0076520 | 0,0076520 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077255 | +0,85% | 0,0000650 | 0,0077255 | 0,0077255 | — |