Japanese Yen Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069470 | −0,32% | −0,0000225 | 0,0070050 | 0,0069220 | Al |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069695 | −0,31% | −0,0000220 | 0,0070250 | 0,0069440 | Nötr |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069970 | −0,31% | −0,0000220 | 0,0070430 | 0,0069740 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070190 | −0,32% | −0,0000225 | 0,0070780 | 0,0069935 | Al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070375 | −0,34% | −0,0000240 | 0,0070375 | 0,0070375 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070870 | −0,32% | −0,0000225 | 0,0071340 | 0,0070645 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071535 | −0,28% | −0,0000200 | 0,0071535 | 0,0071420 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072130 | −0,25% | −0,0000180 | 0,0072350 | 0,0072130 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072660 | −0,24% | −0,0000175 | 0,0072660 | 0,0072660 | Al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073195 | −0,23% | −0,0000170 | 0,0073195 | 0,0073195 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073740 | −0,22% | −0,0000165 | 0,0073740 | 0,0073740 | Al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074290 | −0,22% | −0,0000165 | 0,0074290 | 0,0074290 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074840 | −0,20% | −0,0000150 | 0,0074840 | 0,0074840 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075395 | −0,19% | −0,0000140 | 0,0075395 | 0,0075395 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075955 | −0,17% | −0,0000130 | 0,0075955 | 0,0075955 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076550 | −0,16% | −0,0000120 | 0,0076550 | 0,0076550 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077150 | −0,14% | −0,0000105 | 0,0077150 | 0,0077150 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077740 | −0,12% | −0,0000095 | 0,0077740 | 0,0077740 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078340 | −0,10% | −0,0000080 | 0,0078340 | 0,0078340 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078930 | −0,08% | −0,0000065 | 0,0078930 | 0,0078930 | Al |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079565 | −0,06% | −0,0000050 | 0,0079565 | 0,0079565 | Al |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080190 | −0,05% | −0,0000040 | 0,0080190 | 0,0080190 | Al |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080830 | −0,02% | −0,0000020 | 0,0080830 | 0,0080830 | Al |